Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE-100 Index

Last Updated - 2021-12-07
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
ACC Ltd 2215.1 2212 2253.5 2244.4 29.3 1.32 2086.25 2331.05
Adani Enterprises Ltd. 1646.3 1654 1686.25 1679.7 33.4 2.03 1676.85 1754.9
Ambuja Cements Ltd. 370.05 371 377 372.75 2.7 0.73 364.15 401.8
Ashok Leyland Ltd., 119.25 120.5 123.45 122.5 3.25 2.73 117 133.65
Asian Paints (India) Ltd., 3038 3017.65 3069.85 3031.3 -6.7 -0.22 3334.2 3582.45
AXIS Bank Ltd. 663.3 667.4 691.25 687.2 23.9 3.6 669 740.95
Bajaj Auto Limited 3254.25 3261.55 3316.7 3283.75 29.5 0.91 3207 3442
Bank Of Baroda 87.05 87.85 90 89.5 2.45 2.81 77 88.55
Bank of India 53.75 53.85 54.45 53.95 0.2 0.37 50.35 55.3
Bharat Forge Ltd 688.2 686.2 700 696.45 8.25 1.2 652.95 755
Bharat Heavy Electricals Ltd., 60.85 61.05 62.6 62.1 1.25 2.05 58.55 61.15
Bharat Petroleum Corpn. Ltd., 383.5 385.45 388.65 387.75 4.25 1.11 375 402.95
Bharti Airtel Ltd. 697.1 694.2 705.8 698.95 1.85 0.27 679 720.5
Cipla Ltd., 895.9 884.05 897.25 889.5 -6.4 -0.71 914 956.85
Crompton Greaves Ltd., 152.3 150.55 155 154.05 1.75 1.15 195.45 209.05
Divi's Laboratories Ltd. 4644.9 4601.2 4668.55 4624.7 -20.2 -0.43 4196.5 5425
DLF LIMITED 376.6 377.55 393 391.35 14.75 3.92 369.55 406.45
Dr. Reddy's Laboratories Ltd. 4503.35 4443 4553 4528.5 25.15 0.56 4443 5613.65
Educomp Solutions Ltd 2.93 2.88 3.03 2.98 0.05 1.71 3.28 7.19
Financial Technologies (India) Ltd 127.9 140.65 140.65 140.65 12.75 9.97 208.55 292.05
Gail (India) Ltd. 128.9 129.65 133.4 132.7 3.8 2.95 127.5 140
GlaxoSmithkline Pharmaceuticals Ltd 1781.15 1766.3 1844 1797.6 16.45 0.92 1690 1891
Glenmark Pharmaceuticals ltd 493.4 489.45 498.3 494.5 1.1 0.22 472.55 536.85
GMR Infrastructure Limited 41.85 41.95 42.95 42.85 1 2.39 38.85 49.15
Grasim Industries Ltd., 1661.25 1665 1696 1683.65 22.4 1.35 1711.35 1806.95
HCL Technologies Ltd 1136.6 1131.2 1154 1149.2 12.6 1.11 1277.55 1342.75
Housing Development Finance Corp.Lt 2767.65 2769.5 2837.6 2818.95 51.3 1.85 2585 2652
HDFC Bank Ltd. 1505.4 1510 1532 1525.45 20.05 1.33 1460 1572
Hero Honda Motors Ltd. 2418 2431.7 2473.15 2459.95 41.95 1.73 2463.1 2515
Hindalco Industries Ltd. 421.35 425.6 444.35 442.55 21.2 5.03 453 495
Hindustan Petroleum Corporation Ltd 297.9 299 309 304 6.1 2.05 285.95 324.8
Hindustan Unilever Ltd., 2307.6 2308.1 2341.6 2322.65 15.05 0.65 2329.75 2421
Housing Development & Infrastructur 4.56 4.41 4.78 4.64 0.08 1.75 4.61 6.24
ICICI Bank Ltd. 710.05 712.2 740.8 734.65 24.6 3.46 736.95 802.3
Idea Cellular Ltd 15.02 13.92 15.19 14.21 -0.81 -5.39 14.09 16.05
Indian Hotels Co. Ltd 187.3 189.3 196.4 195.2 7.9 4.22 172.35 203.5
Indian Oil Corporation Ltd. 120.95 120.25 123.3 120.55 -0.4 -0.33 108.25 119.15
IDBI Bank Ltd 45.6 45.35 48.25 47.95 2.35 5.15 44 52.55
Infosys Technologies Ltd. 1693.65 1694.5 1724.95 1712.25 18.6 1.1 1800 1914
IDFC Ltd. 50.2 50.35 51.8 51.45 1.25 2.49 46.7 65.15
ITC Ltd 217.9 218.1 221.9 220.65 2.75 1.26 216.15 221.7
Jaiprakash Associates Limited 9.58 9.25 9.67 9.3 -0.28 -2.92 9.25 12.58
Jindal Steel & Power Ltd 356.75 359 370.65 368 11.25 3.15 371.5 411
JSW Steel Limited 642.75 648.2 663.3 661 18.25 2.84 648.8 696.85
Kotak Mahindra Bank Ltd. 1886.3 1891.1 1963.2 1938 51.7 2.74 586.5 2252.45
Larsen & Toubro Limited 1781.85 1772.4 1810 1797.6 15.75 0.88 1880.1 1952.1
Lic Housing Finance Ltd. 378.65 379.1 386 383.85 5.2 1.37 339.85 387.45
Lupin Ltd 857.95 854.05 875.25 866.15 8.2 0.96 914 956.9
MMTC Ltd., 42.65 44.05 46.85 45.15 2.5 5.86 40 48.55
Mahindra & Mahindra Ltd. 820.65 822.25 833.2 825.55 4.9 0.6 823 849.4
Maruti Suzuki India Ltd. 7042.2 7104.5 7264.85 7187.2 145 2.06 7275 7943.5
Mundra Port and Special Economic Z 723.7 727.45 749.7 744.5 20.8 2.87 685.75 766
National Aluminium Co. Ltd., 90.15 92.15 97.2 96.65 6.5 7.21 91.8 111.45
Nestle India Ltd. 18993.2 18972.1 19430 19336.1 342.9 1.81 19547.6 20025
NHPC Limited 33.4 33.3 34.5 33.55 0.15 0.45 29.3 32.6
NMDC Ltd 143 144.65 146.3 145.25 2.25 1.57 127.8 141.35
NTPC Limited 124.4 124 126.45 125.4 1 0.8 124.05 133.2
Oil And Natural Gas Corporation Ltd 143.1 144.35 146.2 145.9 2.8 1.96 136.1 157.5
Power Finance Corporation Ltd 120.5 121 123.5 122.6 2.1 1.74 113.1 126.2
POWER GRID CORPORATION OF INDIA LIM 201.85 202.2 206.9 205.85 4 1.98 198 215.6
Punjab National Bank 38 38.2 38.8 38.5 0.5 1.32 36.25 39.55
Reliance Capital Limited 14.8 14.1 14.1 14.1 -0.7 -4.73 12.45 15.81
Reliance Communications Limited 2.91 2.93 3.05 2.97 0.06 2.06 3.38 4.78
Reliance Industries Ltd 2363.3 2373.55 2403.75 2381.6 18.3 0.77 2360.05 2476.3
Reliance Infrastructure Ltd 92.1 93.1 96.7 96.7 4.6 4.99 89.65 112.95
Reliance Power Limited 12.38 12.5 12.82 12.71 0.33 2.67 9.15 17.6
Rural Electrification Corporation L 132.85 132.6 135.45 134.4 1.55 1.17 130.95 138.15
Sesa Sterlite Limited 335.75 337.7 348.6 344.25 8.5 2.53 330.1 357.7
Shriram Transport Finance Co. Ltd., 1450.85 1442.3 1475 1463.4 12.55 0.87 1158 1465.9
Siemens Ltd., 2180.35 2185.7 2235.05 2208.75 28.4 1.3 2264 2398.75
State Bank Of India, 465.35 468.25 479.65 476.65 11.3 2.43 453.05 501.85
Steel Authority of India Ltd., 102.9 103.9 108.7 107.75 4.85 4.71 104.55 117.1
Sun Pharmaceutical Industries Ltd. 737.05 735 750 743.15 6.1 0.83 745.45 860
SUZLON ENERGY LTD. 7.02 7 7.16 7.02 0 0 10.47 10.77
Tata Chemicals Ltd 896.4 898 913.65 909.45 13.05 1.46 824.25 942.95
Tata Communications Limited 1290.85 1290 1356.25 1348.35 57.5 4.45 1374.95 1542
Tata Consultancy Services Ltd. 3534.35 3525.6 3597.15 3584.7 50.35 1.42 3731.55 3888
Tata Motors Ltd. 467.3 471.05 484.95 481.9 14.6 3.12 472.25 500.8
Tata Power Co. Ltd 220.9 222.7 227.7 226.4 5.5 2.49 216.1 232.9
TATA STEEL LIMITED 1109.05 1121.8 1155.5 1149.35 40.3 3.63 1103.25 1182.2
Tata Global Beverages Limited 747.6 744.15 765.6 760.5 12.9 1.73 696.8 756
Torrent Power Limited 555.8 551.4 588 585.6 29.8 5.36 526.4 606.05
UltraTech Cement Ltd 7215.7 7235.9 7349 7296.85 81.15 1.12 7411.75 7798.95
Union Bank of India 44.8 45.1 47 46.4 1.6 3.57 42.2 47.1
Unitech Ltd., 2.4 2.28 2.51 2.34 -0.06 -2.5 1.6 3.96
United Phosphorus Ltd. 716.5 717.05 730.55 726.6 10.1 1.41 742.75 790.5
United Spirits Limited 877.8 880.65 904.9 896.85 19.05 2.17 629.35 1019.75
Welspun Corp Limited 165.7 163.35 167.55 164.45 -1.25 -0.75 152 192.55
Wipro Ltd., 624.3 623.2 634.5 631.95 7.65 1.23 700.25 726.7
Yes Bank Ltd. 12.61 12.62 13.69 13.1 0.49 3.89 13.5 14.94
Zee Entertainment Enterprises Ltd. 355.9 349 361.8 350.6 -5.3 -1.49 314 342.2
Coal India Limited 148.65 149.4 151 150.75 2.1 1.41 143.9 157.45

NEWS HEADLINES

Top News
Trending News

Sectoral Indices



-- Advertisement--



Opinion Poll