BSE-200 Index
Last Updated - 2021-12-07
Company Name |
PClose |
Low |
High |
Close |
Chg |
%Chg |
52WkLow |
52WkHigh |
ABB Ltd.
|
2047.45 |
2037.45 |
2093.05 |
2066.35 |
18.9 |
0.92 |
2175.3 |
2283.95 |
ACC Ltd
|
2215.1 |
2212 |
2253.5 |
2244.4 |
29.3 |
1.32 |
2086.25 |
2331.05 |
Adani Enterprises Ltd.
|
1646.3 |
1654 |
1686.25 |
1679.7 |
33.4 |
2.03 |
1676.85 |
1754.9 |
Adani Power Limited
|
99.45 |
99.1 |
100.95 |
100.3 |
0.85 |
0.85 |
98.6 |
103.8 |
Ambuja Cements Ltd.
|
370.05 |
371 |
377 |
372.75 |
2.7 |
0.73 |
364.15 |
401.8 |
Anant Raj Industries Ltd.,
|
69.7 |
71.95 |
73.15 |
73.15 |
3.45 |
4.95 |
63.8 |
81.45 |
Apollo Tyres Ltd
|
204.9 |
205.65 |
212 |
209.25 |
4.35 |
2.12 |
197.85 |
234.45 |
AREVA T&D INDIA LTD
|
120.75 |
121.2 |
129.55 |
128.1 |
7.35 |
6.09 |
127.25 |
139.8 |
Ashok Leyland Ltd.,
|
119.25 |
120.5 |
123.45 |
122.5 |
3.25 |
2.73 |
117 |
133.65 |
Asian Paints (India) Ltd.,
|
3038 |
3017.65 |
3069.85 |
3031.3 |
-6.7 |
-0.22 |
3334.2 |
3582.45 |
Aurobindo Pharma Ltd.
|
662.3 |
657.7 |
678.4 |
673.15 |
10.85 |
1.64 |
665 |
740 |
AXIS Bank Ltd.
|
663.3 |
667.4 |
691.25 |
687.2 |
23.9 |
3.6 |
669 |
740.95 |
Bajaj Auto Limited
|
3254.25 |
3261.55 |
3316.7 |
3283.75 |
29.5 |
0.91 |
3207 |
3442 |
Bajaj Finserv Limited
|
16894.8 |
16929.2 |
17247.9 |
17107.7 |
212.9 |
1.26 |
16200 |
18145.4 |
Bajaj Hindustan Ltd.,
|
13.32 |
13.35 |
13.98 |
13.98 |
0.66 |
4.95 |
14.55 |
18.25 |
Bajaj Holdings & Investment Limited
|
5247.4 |
5221.9 |
5403.55 |
5395.3 |
147.9 |
2.82 |
4868.6 |
5587.4 |
Balrampur Chini Mills Ltd.
|
317.25 |
317.1 |
325.55 |
323.5 |
6.25 |
1.97 |
299.5 |
437.55 |
Bank Of Baroda
|
87.05 |
87.85 |
90 |
89.5 |
2.45 |
2.81 |
77 |
88.55 |
Bank of India
|
53.75 |
53.85 |
54.45 |
53.95 |
0.2 |
0.37 |
50.35 |
55.3 |
BEML Ltd
|
2012.7 |
1978.5 |
2084 |
2043.15 |
30.45 |
1.51 |
1811.15 |
1876.6 |
Bharat Electronics Ltd.,
|
207.6 |
208.3 |
214.6 |
210.35 |
2.75 |
1.32 |
191.95 |
219 |
Bharat Forge Ltd
|
688.2 |
686.2 |
700 |
696.45 |
8.25 |
1.2 |
652.95 |
755 |
Bharat Heavy Electricals Ltd.,
|
60.85 |
61.05 |
62.6 |
62.1 |
1.25 |
2.05 |
58.55 |
61.15 |
Bharat Petroleum Corpn. Ltd.,
|
383.5 |
385.45 |
388.65 |
387.75 |
4.25 |
1.11 |
375 |
402.95 |
Bharti Airtel Ltd.
|
697.1 |
694.2 |
705.8 |
698.95 |
1.85 |
0.27 |
679 |
720.5 |
Biocon Ltd.
|
359.25 |
357.8 |
364.8 |
360.15 |
0.9 |
0.25 |
343.1 |
383.45 |
Bombay Dyeing & Mfg. Co. Ltd.,
|
84.7 |
85.1 |
89.45 |
87.6 |
2.9 |
3.42 |
106.55 |
115.6 |
Bosch Ltd
|
16119.5 |
16207.5 |
16406.1 |
16282.1 |
162.55 |
1.01 |
15222 |
17567.7 |
Cadila Healthcare Ltd.
|
452.75 |
447.1 |
455.5 |
449.15 |
-3.6 |
-0.8 |
449.45 |
487 |
Canara Bank
|
202.45 |
204 |
210.65 |
209.15 |
6.7 |
3.31 |
186.75 |
215.65 |
Castrol India Ltd
|
125.85 |
125.3 |
127.6 |
126.9 |
1.05 |
0.83 |
120 |
131.95 |
Central Bank of India
|
21.4 |
21.5 |
21.8 |
21.65 |
0.25 |
1.17 |
20.75 |
23.25 |
Century Textiles & Industries Ltd.,
|
805.5 |
803 |
834 |
820.6 |
15.1 |
1.87 |
775.35 |
956.2 |
CESC Limited,
|
89 |
86.75 |
90.8 |
87.05 |
-1.95 |
-2.19 |
84.15 |
94.5 |
Chambal Fertilisers & Chemicals Ltd
|
393.95 |
395.7 |
408.4 |
398.1 |
4.15 |
1.05 |
418.8 |
432 |
Cipla Ltd.,
|
895.9 |
884.05 |
897.25 |
889.5 |
-6.4 |
-0.71 |
914 |
956.85 |
Colgate-Palmolive (India) Ltd.,
|
1428.65 |
1424.8 |
1448.55 |
1446.1 |
17.45 |
1.22 |
1442.6 |
1491.15 |
Container Corporation Of India Ltd.
|
630.3 |
630.95 |
644.7 |
635.75 |
5.45 |
0.86 |
593.25 |
649.65 |
Crompton Greaves Ltd.,
|
152.3 |
150.55 |
155 |
154.05 |
1.75 |
1.15 |
195.45 |
209.05 |
Cummins India Ltd.,
|
924.55 |
922.9 |
952.15 |
942.95 |
18.4 |
1.99 |
879.05 |
988 |
Dabur India Ltd.
|
567.35 |
567.05 |
574.55 |
572.3 |
4.95 |
0.87 |
570.6 |
590.75 |
Divi's Laboratories Ltd.
|
4644.9 |
4601.2 |
4668.55 |
4624.7 |
-20.2 |
-0.43 |
4196.5 |
5425 |
DLF LIMITED
|
376.6 |
377.55 |
393 |
391.35 |
14.75 |
3.92 |
369.55 |
406.45 |
Dr. Reddy's Laboratories Ltd.
|
4503.35 |
4443 |
4553 |
4528.5 |
25.15 |
0.56 |
4443 |
5613.65 |
Educomp Solutions Ltd
|
2.93 |
2.88 |
3.03 |
2.98 |
0.05 |
1.71 |
3.28 |
7.19 |
EIH Ltd
|
121.35 |
120.8 |
129.8 |
127.8 |
6.45 |
5.32 |
116.05 |
144.3 |
Engineers India Ltd.
|
70.65 |
70.55 |
71.3 |
70.9 |
0.25 |
0.35 |
67.3 |
73.35 |
Exide Industries Ltd.,
|
162.5 |
163 |
165.1 |
164.45 |
1.95 |
1.2 |
152.65 |
172.5 |
Federal Bank Ltd.
|
87.8 |
88.25 |
89.95 |
89.6 |
1.8 |
2.05 |
78.7 |
91.9 |
Financial Technologies (India) Ltd
|
127.9 |
140.65 |
140.65 |
140.65 |
12.75 |
9.97 |
208.55 |
292.05 |
Gail (India) Ltd.
|
128.9 |
129.65 |
133.4 |
132.7 |
3.8 |
2.95 |
127.5 |
140 |
GlaxoSmithkline Pharmaceuticals Ltd
|
1781.15 |
1766.3 |
1844 |
1797.6 |
16.45 |
0.92 |
1690 |
1891 |
Glenmark Pharmaceuticals ltd
|
493.4 |
489.45 |
498.3 |
494.5 |
1.1 |
0.22 |
472.55 |
536.85 |
GMR Infrastructure Limited
|
41.85 |
41.95 |
42.95 |
42.85 |
1 |
2.39 |
38.85 |
49.15 |
Godrej Consumer Products Ltd.
|
887.05 |
884.85 |
901.15 |
898.15 |
11.1 |
1.25 |
871.4 |
976 |
Godrej Industries Ltd.
|
566.1 |
564.85 |
573.85 |
572.05 |
5.95 |
1.05 |
575.15 |
661.55 |
Grasim Industries Ltd.,
|
1661.25 |
1665 |
1696 |
1683.65 |
22.4 |
1.35 |
1711.35 |
1806.95 |
Great Eastern Shipping Co. Ltd.,
|
294.45 |
297 |
305.4 |
300.8 |
6.35 |
2.16 |
265.05 |
308.7 |
GTL Ltd
|
14.88 |
14.63 |
15.3 |
14.82 |
-0.06 |
-0.4 |
13.03 |
27.6 |
Gujarat State Petronet Ltd.
|
300.25 |
301 |
307 |
303.15 |
2.9 |
0.97 |
286.25 |
316 |
Havells India Limited
|
1370.3 |
1370.4 |
1418.05 |
1411.75 |
41.45 |
3.02 |
1360 |
1418.65 |
HCL Technologies Ltd
|
1136.6 |
1131.2 |
1154 |
1149.2 |
12.6 |
1.11 |
1277.55 |
1342.75 |
Housing Development Finance Corp.Lt
|
2767.65 |
2769.5 |
2837.6 |
2818.95 |
51.3 |
1.85 |
2585 |
2652 |
HDFC Bank Ltd.
|
1505.4 |
1510 |
1532 |
1525.45 |
20.05 |
1.33 |
1460 |
1572 |
Hero Honda Motors Ltd.
|
2418 |
2431.7 |
2473.15 |
2459.95 |
41.95 |
1.73 |
2463.1 |
2515 |
Hindalco Industries Ltd.
|
421.35 |
425.6 |
444.35 |
442.55 |
21.2 |
5.03 |
453 |
495 |
Hindustan Construction Co. Ltd.,
|
13.02 |
12.28 |
13.86 |
12.98 |
-0.04 |
-0.31 |
9.25 |
18.76 |
Hindustan Copper Ltd.
|
114.35 |
116.6 |
127.85 |
125.95 |
11.6 |
10.14 |
123 |
137.2 |
Hindustan Oil Exploration Co. Ltd.
|
156.55 |
158 |
165.1 |
164.3 |
7.75 |
4.95 |
180.15 |
212.65 |
Hindustan Petroleum Corporation Ltd
|
297.9 |
299 |
309 |
304 |
6.1 |
2.05 |
285.95 |
324.8 |
Hindustan Unilever Ltd.,
|
2307.6 |
2308.1 |
2341.6 |
2322.65 |
15.05 |
0.65 |
2329.75 |
2421 |
Hindustan Zinc Ltd.,
|
348.8 |
350.85 |
355 |
353.45 |
4.65 |
1.33 |
306 |
352.05 |
Housing Development & Infrastructur
|
4.56 |
4.41 |
4.78 |
4.64 |
0.08 |
1.75 |
4.61 |
6.24 |
ICICI Bank Ltd.
|
710.05 |
712.2 |
740.8 |
734.65 |
24.6 |
3.46 |
736.95 |
802.3 |
Idea Cellular Ltd
|
15.02 |
13.92 |
15.19 |
14.21 |
-0.81 |
-5.39 |
14.09 |
16.05 |
IFCI Ltd.
|
14.91 |
14.75 |
16.65 |
15.42 |
0.51 |
3.42 |
14.25 |
18.38 |
India Cements Ltd.,
|
183.55 |
183.9 |
187.35 |
185.95 |
2.4 |
1.31 |
188 |
243.4 |
India Infoline Ltd.
|
321.45 |
318.45 |
332.5 |
324.3 |
2.85 |
0.89 |
266.6 |
314.5 |
Indian Bank
|
144.8 |
144.45 |
147.2 |
146.2 |
1.4 |
0.97 |
133.3 |
147.35 |
Indian Hotels Co. Ltd
|
187.3 |
189.3 |
196.4 |
195.2 |
7.9 |
4.22 |
172.35 |
203.5 |
Indian Oil Corporation Ltd.
|
120.95 |
120.25 |
123.3 |
120.55 |
-0.4 |
-0.33 |
108.25 |
119.15 |
Indian Overseas Bank
|
20.7 |
20.8 |
21.1 |
20.95 |
0.25 |
1.21 |
20.15 |
21.05 |
IndusInd Bank Ltd.
|
915.55 |
920.95 |
936 |
926.25 |
10.7 |
1.17 |
811.6 |
938 |
IDBI Bank Ltd
|
45.6 |
45.35 |
48.25 |
47.95 |
2.35 |
5.15 |
44 |
52.55 |
Infosys Technologies Ltd.
|
1693.65 |
1694.5 |
1724.95 |
1712.25 |
18.6 |
1.1 |
1800 |
1914 |
IDFC Ltd.
|
50.2 |
50.35 |
51.8 |
51.45 |
1.25 |
2.49 |
46.7 |
65.15 |
IRB Infrastructure Developers Limit
|
222.4 |
220.8 |
226.45 |
221.5 |
-0.9 |
-0.4 |
197.9 |
239.35 |
ITC Ltd
|
217.9 |
218.1 |
221.9 |
220.65 |
2.75 |
1.26 |
216.15 |
221.7 |
Jai Corp Limited
|
126.5 |
126.1 |
132.9 |
131.45 |
4.95 |
3.91 |
114.65 |
138.05 |
Jain Irrigation Systems Ltd.,
|
43.65 |
43.6 |
46.5 |
44.2 |
0.55 |
1.26 |
34.5 |
53.5 |
Jaiprakash Associates Limited
|
9.58 |
9.25 |
9.67 |
9.3 |
-0.28 |
-2.92 |
9.25 |
12.58 |
Jaiprakash Power Ventures Limited
|
4.57 |
4.64 |
4.78 |
4.67 |
0.1 |
2.19 |
8 |
8.73 |
Jet Airways (India) Ltd
|
95.3 |
91 |
98.7 |
94.6 |
-0.7 |
-0.73 |
86.3 |
92.5 |
Jindal Saw Ltd.
|
106.4 |
105 |
108.2 |
105.3 |
-1.1 |
-1.03 |
102.7 |
107 |
Jindal Steel & Power Ltd
|
356.75 |
359 |
370.65 |
368 |
11.25 |
3.15 |
371.5 |
411 |
JSW Energy Limited
|
310.2 |
304 |
319.4 |
307.6 |
-2.6 |
-0.84 |
270.85 |
320.95 |
JSW Steel Limited
|
642.75 |
648.2 |
663.3 |
661 |
18.25 |
2.84 |
648.8 |
696.85 |
Kotak Mahindra Bank Ltd.
|
1886.3 |
1891.1 |
1963.2 |
1938 |
51.7 |
2.74 |
586.5 |
2252.45 |
Larsen & Toubro Limited
|
1781.85 |
1772.4 |
1810 |
1797.6 |
15.75 |
0.88 |
1880.1 |
1952.1 |
Lic Housing Finance Ltd.
|
378.65 |
379.1 |
386 |
383.85 |
5.2 |
1.37 |
339.85 |
387.45 |
Lupin Ltd
|
857.95 |
854.05 |
875.25 |
866.15 |
8.2 |
0.96 |
914 |
956.9 |
MMTC Ltd.,
|
42.65 |
44.05 |
46.85 |
45.15 |
2.5 |
5.86 |
40 |
48.55 |
Mahanagar Telephone Nigam Ltd.,
|
22.65 |
22.1 |
24.4 |
22.9 |
0.25 |
1.1 |
21.9 |
40.85 |
Mahindra & Mahindra Financial Servi
|
160.15 |
160 |
162.5 |
161.2 |
1.05 |
0.66 |
141.7 |
156.4 |
Mahindra & Mahindra Ltd.
|
820.65 |
822.25 |
833.2 |
825.55 |
4.9 |
0.6 |
823 |
849.4 |
Mangalore Refinery & Petrochemicals
|
44.55 |
44.45 |
44.9 |
44.65 |
0.1 |
0.22 |
41 |
46.2 |
Marico Limited
|
519.45 |
518.35 |
527.9 |
522.65 |
3.2 |
0.62 |
488.95 |
520.7 |
Maruti Suzuki India Ltd.
|
7042.2 |
7104.5 |
7264.85 |
7187.2 |
145 |
2.06 |
7275 |
7943.5 |
Max India Ltd.,
|
953.8 |
947.3 |
971 |
969.25 |
15.45 |
1.62 |
953.85 |
1041.25 |
McLeod Russel India Limited
|
26.15 |
26.1 |
27.1 |
26.25 |
0.1 |
0.38 |
21.6 |
31.75 |
Mphasis Limited
|
3020.4 |
2993.15 |
3072.85 |
3047.6 |
27.2 |
0.9 |
3221.25 |
3476.6 |
M.R.F. Ltd.,
|
73260.8 |
73300 |
73882 |
73593.4 |
332.6 |
0.45 |
68719.9 |
74633.5 |
Mundra Port and Special Economic Z
|
723.7 |
727.45 |
749.7 |
744.5 |
20.8 |
2.87 |
685.75 |
766 |
NCC LTD.
|
73 |
73.15 |
74.55 |
74.1 |
1.1 |
1.51 |
68.8 |
73.3 |
National Aluminium Co. Ltd.,
|
90.15 |
92.15 |
97.2 |
96.65 |
6.5 |
7.21 |
91.8 |
111.45 |
Nestle India Ltd.
|
18993.2 |
18972.1 |
19430 |
19336.1 |
342.9 |
1.81 |
19547.6 |
20025 |
Neyveli Lignite Corporation Ltd.,
|
58.4 |
58.75 |
60.25 |
59.05 |
0.65 |
1.11 |
56.85 |
64.4 |
NHPC Limited
|
33.4 |
33.3 |
34.5 |
33.55 |
0.15 |
0.45 |
29.3 |
32.6 |
NMDC Ltd
|
143 |
144.65 |
146.3 |
145.25 |
2.25 |
1.57 |
127.8 |
141.35 |
NTPC Limited
|
124.4 |
124 |
126.45 |
125.4 |
1 |
0.8 |
124.05 |
133.2 |
Oil India Limited
|
214.6 |
212.55 |
217.2 |
213.25 |
-1.35 |
-0.63 |
169.6 |
215.9 |
Oil And Natural Gas Corporation Ltd
|
143.1 |
144.35 |
146.2 |
145.9 |
2.8 |
1.96 |
136.1 |
157.5 |
Oracle Financial Services Software
|
4106.75 |
4107 |
4200.7 |
4173 |
66.25 |
1.61 |
3820 |
4325.45 |
Pantaloon Retail (India) Ltd
|
8.85 |
8.85 |
9.09 |
8.87 |
0.02 |
0.23 |
7.9 |
12 |
PETRONET LNG LTD.
|
221.4 |
221.05 |
226.5 |
224.5 |
3.1 |
1.4 |
209.6 |
227 |
Pipavav Shipyard Limited
|
2.92 |
2.89 |
2.97 |
2.95 |
0.03 |
1.03 |
2.65 |
7.15 |
Piramal Healthcare Ltd
|
2518.9 |
2501.6 |
2593.35 |
2581.15 |
62.25 |
2.47 |
2430 |
2750 |
Power Finance Corporation Ltd
|
120.5 |
121 |
123.5 |
122.6 |
2.1 |
1.74 |
113.1 |
126.2 |
POWER GRID CORPORATION OF INDIA LIM
|
201.85 |
202.2 |
206.9 |
205.85 |
4 |
1.98 |
198 |
215.6 |
PTC India Ltd
|
110.45 |
110.1 |
112.8 |
110.4 |
-0.05 |
-0.05 |
103.2 |
114.75 |
Punj LLoyd Ltd
|
2.56 |
2.61 |
2.68 |
2.68 |
0.12 |
4.69 |
1.63 |
4.93 |
Punjab National Bank
|
38 |
38.2 |
38.8 |
38.5 |
0.5 |
1.32 |
36.25 |
39.55 |
Reliance Capital Limited
|
14.8 |
14.1 |
14.1 |
14.1 |
-0.7 |
-4.73 |
12.45 |
15.81 |
Reliance Communications Limited
|
2.91 |
2.93 |
3.05 |
2.97 |
0.06 |
2.06 |
3.38 |
4.78 |
Reliance Industries Ltd
|
2363.3 |
2373.55 |
2403.75 |
2381.6 |
18.3 |
0.77 |
2360.05 |
2476.3 |
Reliance Infrastructure Ltd
|
92.1 |
93.1 |
96.7 |
96.7 |
4.6 |
4.99 |
89.65 |
112.95 |
Reliance Power Limited
|
12.38 |
12.5 |
12.82 |
12.71 |
0.33 |
2.67 |
9.15 |
17.6 |
Rolta India Ltd.,
|
5.26 |
5.06 |
5.29 |
5.18 |
-0.08 |
-1.52 |
4.79 |
8.96 |
Rural Electrification Corporation L
|
132.85 |
132.6 |
135.45 |
134.4 |
1.55 |
1.17 |
130.95 |
138.15 |
Sesa Sterlite Limited
|
335.75 |
337.7 |
348.6 |
344.25 |
8.5 |
2.53 |
330.1 |
357.7 |
Shipping Corporation Of India Ltd
|
149.3 |
146.45 |
151.75 |
147.75 |
-1.55 |
-1.04 |
129.65 |
151.3 |
Shree Renuka Sugars Ltd.
|
25.3 |
25.65 |
27.8 |
27.8 |
2.5 |
9.88 |
24.45 |
36.7 |
Shriram Transport Finance Co. Ltd.,
|
1450.85 |
1442.3 |
1475 |
1463.4 |
12.55 |
0.87 |
1158 |
1465.9 |
Siemens Ltd.,
|
2180.35 |
2185.7 |
2235.05 |
2208.75 |
28.4 |
1.3 |
2264 |
2398.75 |
Sintex Industries Ltd
|
10.93 |
10.39 |
10.7 |
10.39 |
-0.54 |
-4.94 |
5.12 |
20.45 |
State Bank Of India,
|
465.35 |
468.25 |
479.65 |
476.65 |
11.3 |
2.43 |
453.05 |
501.85 |
Steel Authority of India Ltd.,
|
102.9 |
103.9 |
108.7 |
107.75 |
4.85 |
4.71 |
104.55 |
117.1 |
Sun Pharmaceutical Industries Ltd.
|
737.05 |
735 |
750 |
743.15 |
6.1 |
0.83 |
745.45 |
860 |
SUN TV NETWORK LIMITED
|
528 |
527.3 |
539.55 |
531.1 |
3.1 |
0.59 |
484 |
548.7 |
SUZLON ENERGY LTD.
|
7.02 |
7 |
7.16 |
7.02 |
0 |
0 |
10.47 |
10.77 |
Tata Chemicals Ltd
|
896.4 |
898 |
913.65 |
909.45 |
13.05 |
1.46 |
824.25 |
942.95 |
Tata Communications Limited
|
1290.85 |
1290 |
1356.25 |
1348.35 |
57.5 |
4.45 |
1374.95 |
1542 |
Tata Consultancy Services Ltd.
|
3534.35 |
3525.6 |
3597.15 |
3584.7 |
50.35 |
1.42 |
3731.55 |
3888 |
Tata Motors Ltd.
|
467.3 |
471.05 |
484.95 |
481.9 |
14.6 |
3.12 |
472.25 |
500.8 |
Tata Power Co. Ltd
|
220.9 |
222.7 |
227.7 |
226.4 |
5.5 |
2.49 |
216.1 |
232.9 |
TATA STEEL LIMITED
|
1109.05 |
1121.8 |
1155.5 |
1149.35 |
40.3 |
3.63 |
1103.25 |
1182.2 |
Tata Global Beverages Limited
|
747.6 |
744.15 |
765.6 |
760.5 |
12.9 |
1.73 |
696.8 |
756 |
Tata Teleservices (Maharashtra) Ltd
|
135.9 |
133.2 |
142.65 |
142.25 |
6.35 |
4.67 |
137.5 |
264 |
Tech Mahindra Limited
|
1552.05 |
1536.6 |
1581 |
1576.5 |
24.45 |
1.58 |
1690.1 |
1817.75 |
Thermax Ltd.
|
1645.65 |
1691.75 |
1716.3 |
1710.65 |
65 |
3.95 |
1635.75 |
1948.55 |
Titan Industries Ltd
|
2326 |
2327.6 |
2384.75 |
2381.5 |
55.5 |
2.39 |
2286.75 |
2687.3 |
Torrent Power Limited
|
555.8 |
551.4 |
588 |
585.6 |
29.8 |
5.36 |
526.4 |
606.05 |
UCO Bank
|
13.01 |
13.04 |
13.16 |
13.13 |
0.12 |
0.92 |
12.64 |
13.4 |
UltraTech Cement Ltd
|
7215.7 |
7235.9 |
7349 |
7296.85 |
81.15 |
1.12 |
7411.75 |
7798.95 |
Union Bank of India
|
44.8 |
45.1 |
47 |
46.4 |
1.6 |
3.57 |
42.2 |
47.1 |
Unitech Ltd.,
|
2.4 |
2.28 |
2.51 |
2.34 |
-0.06 |
-2.5 |
1.6 |
3.96 |
United Breweries Ltd.
|
1498.6 |
1503.9 |
1540.6 |
1529.95 |
31.35 |
2.09 |
1494 |
1638.6 |
United Phosphorus Ltd.
|
716.5 |
717.05 |
730.55 |
726.6 |
10.1 |
1.41 |
742.75 |
790.5 |
United Spirits Limited
|
877.8 |
880.65 |
904.9 |
896.85 |
19.05 |
2.17 |
629.35 |
1019.75 |
Voltas Ltd.,
|
1226.45 |
1218.55 |
1259.45 |
1255.05 |
28.6 |
2.33 |
1179.05 |
1287.5 |
Welspun Corp Limited
|
165.7 |
163.35 |
167.55 |
164.45 |
-1.25 |
-0.75 |
152 |
192.55 |
Wipro Ltd.,
|
624.3 |
623.2 |
634.5 |
631.95 |
7.65 |
1.23 |
700.25 |
726.7 |
Yes Bank Ltd.
|
12.61 |
12.62 |
13.69 |
13.1 |
0.49 |
3.89 |
13.5 |
14.94 |
Zee Entertainment Enterprises Ltd.
|
355.9 |
349 |
361.8 |
350.6 |
-5.3 |
-1.49 |
314 |
342.2 |
Coal India Limited
|
148.65 |
149.4 |
151 |
150.75 |
2.1 |
1.41 |
143.9 |
157.45 |