|
|
| Company Name | DayLow/High | Close | Chg | %Chg |
Volume | 52WkLow/High | Return 1Yr | SMA100d | SMA200d | RSI14d |
|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 529 / 541.4 | 531.55 | 3.05 | 0.58 | 8131 | 491.15 / 749.45 | -28.08% | 701.07 | 1,224.84 | 53.47 |
| Aarti Industries Ltd. | 945.45 / 970.4 | 959.9 | 3 | 0.31 | 0.090 mn | 840 / 1168.4 | -19.37% | 1,236.41 | 1,123.63 | 57.94 |
| ABB Ltd. | 2037.45 / 2093.05 | 2066.35 | 18.9 | 0.92 | 4226 | 2175.3 / 2283.95 | 70.83% | 1,327.03 | 1,119.46 | 34.95 |
| Abbott India Ltd. | 18689.9 / 18855.9 | 18733.1 | 70.65 | 0.38 | 286 | 18325 / 19614.7 | 19.17% | 15,048.65 | 15,527.09 | 50.32 |
| ACC Ltd | 2212 / 2253.5 | 2244.4 | 29.3 | 1.32 | 5644 | 2086.25 / 2331.05 | 33.92% | 1,737.43 | 1,584.01 | 51.50 |
| Adani Enterprises Ltd. | 1654 / 1686.25 | 1679.7 | 33.4 | 2.03 | 0.058 mn | 1676.85 / 1754.9 | 228.22% | 663.95 | 458.41 | 59.85 |
| Mundra Port and Special Economic Z | 727.45 / 749.7 | 744.5 | 20.8 | 2.87 | 0.226 mn | 685.75 / 766 | 43.28% | 574.60 | 459.30 | 49.58 |
| Adani Power Limited | 99.1 / 100.95 | 100.3 | 0.85 | 0.85 | 0.253 mn | 98.6 / 103.8 | 96.28% | 60.23 | 48.38 | 52.98 |
| Aditya Birla Fashion and Retail Ltd | 256.6 / 267 | 263.7 | 6.95 | 2.71 | 0.134 mn | 189.5 / 310 | 73.50% | 174.42 | 154.37 | 0.00 |
| ADVENZYMES | 326.85 / 344.95 | 334.6 | 3.85 | 1.16 | 0.031 mn | 313.05 / 435.9 | 1.97% | 344.38 | 294.09 | 0.00 |
| Aegis Logistics Ltd. | 240.2 / 247.55 | 242.65 | 1.5 | 0.62 | 0.092 mn | 210 / 234.5 | -17.54% | 274.43 | 239.73 | 45.65 |
| AIA Engineering Ltd. | 1813.2 / 1865 | 1846.1 | 32.9 | 1.81 | 880 | 1758 / 1885 | -6.82% | 1,952.81 | 1,837.04 | 43.18 |
| Ajanta Pharma Ltd. | 2035.3 / 2093.1 | 2089.45 | 33.7 | 1.64 | 476 | 1923 / 2420 | 28.95% | 1,717.49 | 1,631.99 | 42.58 |
| Akzo Nobel India Limited | 2058 / 2121 | 2072.7 | -9.3 | -0.45 | 513 | 1960.8 / 2089.25 | -17.29% | 2,257.09 | 2,121.96 | 49.41 |
| Alembic Pharmaceuticals Ltd. | 790 / 813.4 | 791.45 | -14.5 | -1.8 | 0.011 mn | 720.8 / 1015.85 | -25.06% | 987.14 | 976.77 | 0.00 |
| Alkem Laboratories Ltd | 3378.45 / 3446.2 | 3424.25 | 20.85 | 0.61 | 2041 | 3080 / 4067.7 | 22.39% | 2,853.51 | 2,770.87 | 0.00 |
| Alkyl Amines Chemicals Ltd. | 3205.4 / 3333.95 | 3231.1 | 66.85 | 2.11 | 6249 | 3000 / 3864.95 | -23.80% | 4,726.99 | 3,792.24 | 62.83 |
| Allcargo Global Logistics Ltd. | 340.25 / 350 | 343.1 | 2.5 | 0.73 | 0.013 mn | 325.35 / 412 | 168.84% | 130.75 | 119.96 | 38.05 |
| Alok Industries Ltd. | 21.4 / 21.9 | 21.5 | 0 | 0 | 1.114 mn | 24.1 / 27.65 | 16.70% | 21.70 | 26.62 | 46.38 |
| Amara Raja Batteries Ltd | 627 / 637.4 | 632.1 | 6.4 | 1.02 | 0.047 mn | 596 / 646 | -36.18% | 915.15 | 824.02 | 28.47 |
| Ambuja Cements Ltd. | 371 / 377 | 372.75 | 2.7 | 0.73 | 0.054 mn | 364.15 / 401.8 | 51.18% | 270.15 | 245.70 | 52.39 |
| APL Apollo Tubes Ltd. | 904.9 / 925 | 915 | 10.45 | 1.16 | 0.023 mn | 750 / 1908.7 | 1.87% | 1,521.65 | 1,965.94 | 0.00 |
| Apollo Hospitals Enterprises Ltd., | 5237.85 / 5431.35 | 5314.65 | 13.8 | 0.26 | 0.027 mn | 4646.45 / 5270.35 | 99.75% | 2,681.70 | 2,233.09 | 51.33 |
| Apollo Tyres Ltd | 205.65 / 212 | 209.25 | 4.35 | 2.12 | 0.135 mn | 197.85 / 234.45 | 22.17% | 208.60 | 167.40 | 44.00 |
| Ashok Leyland Ltd., | 120.5 / 123.45 | 122.5 | 3.25 | 2.73 | 1.231 mn | 117 / 133.65 | 19.23% | 112.30 | 89.34 | 46.44 |
| Ashoka Buildcon Ltd. | 96.2 / 98.45 | 96.45 | -0.75 | -0.77 | 0.163 mn | 87.55 / 125 | 8.30% | 96.36 | 80.15 | 33.19 |
| Asian Paints (India) Ltd., | 3017.65 / 3069.85 | 3031.3 | -6.7 | -0.22 | 0.033 mn | 3334.2 / 3582.45 | 28.06% | 2,490.45 | 2,207.80 | 55.04 |
| Astral Poly Technik Ltd. | 2193.7 / 2224.45 | 2211.9 | 9.25 | 0.42 | 8442 | 1887.95 / 2466.85 | 41.58% | 1,754.90 | 1,423.31 | 29.36 |
| AstraZeneca Pharma India Ltd. | 3070.55 / 3119 | 3099.05 | 5.5 | 0.18 | 915 | 2966.6 / 3145.25 | -31.01% | 3,914.29 | 3,878.35 | 58.89 |
| Atul Ltd. | 8765 / 8973.45 | 8903.75 | 41.1 | 0.46 | 1304 | 8302.3 / 9380 | 41.91% | 6,600.47 | 6,110.90 | 69.90 |
| Aurobindo Pharma Ltd. | 657.7 / 678.4 | 673.15 | 10.85 | 1.64 | 0.073 mn | 665 / 740 | -25.84% | 896.08 | 857.14 | 57.92 |
| Avanti Feeds Ltd. | 521 / 537 | 534.95 | 7.2 | 1.36 | 8610 | 493.05 / 675 | 8.81% | 498.87 | 494.88 | 50.61 |
| AXIS Bank Ltd. | 667.4 / 691.25 | 687.2 | 23.9 | 3.6 | 0.480 mn | 669 / 740.95 | 8.92% | 676.46 | 567.86 | 40.11 |
| Bajaj Auto Limited | 3261.55 / 3316.7 | 3283.75 | 29.5 | 0.91 | 9310 | 3207 / 3442 | -1.39% | 3,632.93 | 3,302.46 | 44.29 |
| Bajaj Corp Limited | 182.2 / 183.95 | 182.65 | 0.8 | 0.44 | 0.070 mn | 191.9 / 207.45 | -13.13% | 232.51 | 203.67 | 61.87 |
| Bajaj Electricals Ltd., | 1015.75 / 1033.55 | 1021.05 | -2.85 | -0.28 | 0.012 mn | 1128.15 / 1378 | 100.75% | 800.14 | 632.19 | 62.70 |
| Bajaj Finance Limited | 6960.8 / 7168 | 7102.55 | 148 | 2.13 | 0.051 mn | 6875 / 7786.35 | 50.72% | 5,129.69 | 4,252.47 | 36.91 |
| Bajaj Finserv Limited | 16929.2 / 17247.9 | 17107.7 | 212.9 | 1.26 | 9353 | 16200 / 18145.4 | 97.49% | 9,294.82 | 7,720.06 | 55.11 |
| Bajaj Holdings & Investment Limited | 5221.9 / 5403.55 | 5395.3 | 147.9 | 2.82 | 1964 | 4868.6 / 5587.4 | 65.39% | 3,284.94 | 2,916.61 | 46.37 |
| Balkrishna Industries Ltd., | 2124 / 2184.5 | 2149.7 | 25.65 | 1.21 | 9901 | 2063.6 / 2401 | 42.68% | 1,641.21 | 1,492.27 | 54.23 |
| Balmer Lawrie & Co. Ltd., | 118.25 / 121 | 119.2 | -0.15 | -0.13 | 0.016 mn | 111.75 / 141.45 | 8.21% | 122.04 | 115.84 | 38.95 |
| Balrampur Chini Mills Ltd. | 317.1 / 325.55 | 323.5 | 6.25 | 1.97 | 0.040 mn | 299.5 / 437.55 | 142.22% | 180.50 | 162.77 | 65.96 |
| Bank Of Baroda | 87.85 / 90 | 89.5 | 2.45 | 2.81 | 2.057 mn | 77 / 88.55 | 32.43% | 70.32 | 58.26 | 40.13 |
| Bank of India | 53.85 / 54.45 | 53.95 | 0.2 | 0.37 | 0.419 mn | 50.35 / 55.3 | 6.35% | 59.73 | 52.52 | 51.57 |
| Bank of maharashtra | 19.15 / 20 | 19.25 | 0.1 | 0.52 | 0.553 mn | 18.8 / 20.8 | 49.74% | 16.96 | 14.39 | 66.92 |
| BASF India Ltd | 2816.2 / 2908 | 2898.3 | 54.85 | 1.93 | 2211 | 2702.5 / 3119.3 | 70.86% | 1,803.21 | 1,600.32 | 53.29 |
| Bata India Limited | 1860.3 / 1922.2 | 1913.55 | 57.65 | 3.11 | 0.029 mn | 1778.55 / 2056.75 | 13.85% | 1,522.60 | 1,416.70 | 26.06 |
| Bayer CropScience Limited. | 4682.95 / 4744 | 4726.3 | 1.7 | 0.04 | 278 | 4712 / 5047.9 | -13.87% | 5,293.80 | 5,532.23 | 46.06 |
| BEML Ltd | 1978.5 / 2084 | 2043.15 | 30.45 | 1.51 | 0.059 mn | 1811.15 / 1876.6 | 83.88% | 998.43 | 821.45 | 46.75 |
| Berger Paints India Ltd | 721.45 / 737.95 | 735.95 | 10.35 | 1.43 | 0.019 mn | 721.45 / 813.05 | -0.20% | 727.56 | 646.01 | 43.19 |
| Bharat Electronics Ltd., | 208.3 / 214.6 | 210.35 | 2.75 | 1.32 | 0.194 mn | 191.95 / 219 | 58.12% | 127.10 | 112.78 | 42.28 |
| Bharat Forge Ltd | 686.2 / 700 | 696.45 | 8.25 | 1.2 | 0.038 mn | 652.95 / 755 | 24.91% | 582.21 | 510.95 | 44.18 |
| Bharat Heavy Electricals Ltd., | 61.05 / 62.6 | 62.1 | 1.25 | 2.05 | 1.652 mn | 58.55 / 61.15 | 51.40% | 40.93 | 37.74 | 42.85 |
| Bharat Petroleum Corpn. Ltd., | 385.45 / 388.65 | 387.75 | 4.25 | 1.11 | 0.160 mn | 375 / 402.95 | 1.02% | 411.34 | 401.04 | 39.52 |
| Bharti Airtel Ltd. | 694.2 / 705.8 | 698.95 | 1.85 | 0.27 | 0.258 mn | 679 / 720.5 | 29.24% | 536.15 | 519.15 | 50.63 |
| Biocon Ltd. | 357.8 / 364.8 | 360.15 | 0.9 | 0.25 | 0.047 mn | 343.1 / 383.45 | -21.21% | 423.93 | 420.77 | 49.96 |
| Birla Corporation Ltd. | 1316.95 / 1343 | 1335.4 | 18.85 | 1.43 | 3123 | 1323.6 / 1514.55 | 94.49% | 797.56 | 710.24 | 56.37 |
| KPIT Cummins Infosystems Limited. | 468.05 / 480.4 | 473.5 | 5.7 | 1.22 | 0.178 mn | 458.95 / 582.7 | 120.48% | 236.72 | 196.83 | 52.03 |
| Bliss GVS Pharma Ltd. | 100 / 101.7 | 100.65 | 0.6 | 0.6 | 0.014 mn | 93.95 / 118.9 | -51.31% | 166.30 | 154.01 | 18.80 |
| Blue Dart Express Ltd. | 6435.15 / 6550 | 6449.6 | -17.95 | -0.28 | 594 | 5308.05 / 7260.05 | 68.14% | 4,442.90 | 3,515.25 | 52.35 |
| Blue Star Ltd | 983.55 / 1014.1 | 1008.7 | 22.9 | 2.32 | 3764 | 986.85 / 1015.8 | 25.33% | 822.24 | 700.99 | 43.29 |
| Bombay Burmah Trading Corporation Ltd. | 999 / 1009.2 | 1001.95 | 2.25 | 0.23 | 1253 | 1019.65 / 1129.45 | -14.93% | 1,244.33 | 1,263.40 | 53.36 |
| Bombay Dyeing & Mfg. Co. Ltd., | 85.1 / 89.45 | 87.6 | 2.9 | 3.42 | 0.409 mn | 106.55 / 115.6 | 36.00% | 75.04 | 71.05 | 38.43 |
| Bosch Ltd | 16207.5 / 16406.1 | 16282.1 | 162.55 | 1.01 | 921 | 15222 / 17567.7 | 23.38% | 14,244.83 | 13,526.66 | 53.51 |
| Brigade Enterprises Limited | 492.3 / 516.7 | 501.85 | 11.2 | 2.28 | 0.021 mn | 415.05 / 511.35 | 71.13% | 256.83 | 208.51 | 48.22 |
| Britannia Industries Ltd., | 3467.95 / 3529.45 | 3474.1 | -19.85 | -0.57 | 4227 | 3430 / 3741.4 | 5.07% | 3,562.54 | 3,637.29 | 62.09 |
| Cadila Healthcare Ltd. | 447.1 / 455.5 | 449.15 | -3.6 | -0.8 | 0.139 mn | 449.45 / 487 | -6.52% | 458.96 | 425.35 | 60.53 |
| Can Fin Homes Ltd. | 569.1 / 588.05 | 582.5 | 11.25 | 1.97 | 0.142 mn | 528.05 / 602 | 18.45% | 509.09 | 456.37 | 37.69 |
| Canara Bank | 204 / 210.65 | 209.15 | 6.7 | 3.31 | 0.424 mn | 186.75 / 215.65 | 59.62% | 137.30 | 117.61 | 39.35 |
| Caplin Point Laboratories Ltd. | 777 / 793.05 | 780.85 | 2.85 | 0.37 | 7067 | 654.6 / 1034 | 71.75% | 474.91 | 482.26 | 51.10 |
| Money Matters Financial Services Ltd. | 502.5 / 513.9 | 507.35 | -6.5 | -1.26 | 0.012 mn | 451 / 578.7 | 62.74% | 335.87 | 273.75 | 63.96 |
| Carborundum Universal Ltd., | 915.15 / 944.35 | 925.45 | 7.95 | 0.87 | 6347 | 917.65 / 1033.95 | 143.73% | 438.11 | 348.81 | 54.08 |
| CARE Ratings Ltd | 612.35 / 620.35 | 615.4 | 1.85 | 0.3 | 3011 | 564.2 / 791.15 | 23.94% | 487.00 | 438.22 | 0.00 |
| Castrol India Ltd | 125.3 / 127.6 | 126.9 | 1.05 | 0.83 | 0.052 mn | 120 / 131.95 | -4.68% | 126.80 | 121.78 | 41.29 |
| CCL Products India Ltd. | 385.2 / 394.5 | 392 | 7 | 1.82 | 0.014 mn | 336.65 / 495 | 62.39% | 251.01 | 251.57 | 49.10 |
| Ceat Ltd. | 1118.55 / 1148.4 | 1133.2 | 9.85 | 0.88 | 2703 | 1140 / 1241.75 | -0.40% | 1,371.55 | 1,160.50 | 37.52 |
| Central Bank of India | 21.5 / 21.8 | 21.65 | 0.25 | 1.17 | 0.354 mn | 20.75 / 23.25 | 53.63% | 15.33 | 15.45 | 54.21 |
| Century Plyboards (I) Ltd. | 632.25 / 669.7 | 639.75 | 13 | 2.07 | 0.040 mn | 352.25 / 714.95 | 153.28% | 265.81 | 209.75 | 49.40 |
| Century Textiles & Industries Ltd., | 803 / 834 | 820.6 | 15.1 | 1.87 | 0.017 mn | 775.35 / 956.2 | 127.32% | 430.47 | 376.16 | 46.87 |
| Cera Sanitaryware Ltd. | 4838.7 / 4940 | 4843.35 | -17.05 | -0.35 | 84 | 4190.3 / 6430.45 | 36.91% | 3,561.46 | 2,985.65 | 48.73 |
| CESC Limited, | 86.75 / 90.8 | 87.05 | -1.95 | -2.19 | 0.183 mn | 84.15 / 94.5 | -85.46% | 617.41 | 611.23 | 40.91 |
| Chambal Fertilisers & Chemicals Ltd | 395.7 / 408.4 | 398.1 | 4.15 | 1.05 | 0.131 mn | 418.8 / 432 | 76.00% | 226.22 | 191.11 | 46.57 |
| Chennai Petroleum Corporation Ltd. | 100.8 / 106.25 | 101.85 | -2.4 | -2.3 | 0.062 mn | 95.7 / 109.35 | -2.78% | 102.01 | 89.69 | 42.32 |
| Tube Investments of India Ltd., | 670 / 682 | 678.55 | 3.1 | 0.46 | 1493 | 632.95 / 705.05 | 10.61% | 557.77 | 467.64 | 43.99 |
| Cholamandalam Investment & Finance Company Ltd. | 555 / 571.05 | 562.4 | 6.8 | 1.22 | 0.039 mn | 504.55 / 577.55 | 33.26% | 452.70 | 343.18 | 48.21 |
| Cipla Ltd., | 884.05 / 897.25 | 889.5 | -6.4 | -0.71 | 0.081 mn | 914 / 956.85 | 10.75% | 806.08 | 767.86 | 69.04 |
| City Union Bank Ltd | 142.9 / 146.6 | 145 | 2.25 | 1.58 | 0.094 mn | 130.6 / 146.4 | -24.49% | 173.64 | 155.22 | 47.46 |
| Coal India Limited | 149.4 / 151 | 150.75 | 2.1 | 1.41 | 0.827 mn | 143.9 / 157.45 | 14.95% | 136.64 | 131.41 | 37.98 |
| NIIT Technologies Limited | 5001.2 / 5288.3 | 5208.85 | 84.8 | 1.65 | 0.016 mn | 5061.85 / 6133 | 110.07% | 2,633.68 | 2,328.16 | 49.86 |
| Colgate-Palmolive (India) Ltd., | 1424.8 / 1448.55 | 1446.1 | 17.45 | 1.22 | 7908 | 1442.6 / 1491.15 | -7.43% | 1,573.34 | 1,499.23 | 41.41 |
| Container Corporation Of India Ltd. | 630.95 / 644.7 | 635.75 | 5.45 | 0.86 | 0.063 mn | 593.25 / 649.65 | 47.72% | 480.72 | 440.95 | 49.49 |
| Coromandel International Limited | 745.55 / 760.45 | 756.8 | 13.35 | 1.8 | 8135 | 709.55 / 786.55 | -4.30% | 787.77 | 773.76 | 42.30 |
| CRISIL Ltd. | 2954.75 / 3098.7 | 3061.35 | 142.4 | 4.88 | 6288 | 2832 / 2944.7 | 46.77% | 1,925.55 | 1,855.94 | 47.42 |
| Crompton Greaves Consumer Electricals Ltd | 425.5 / 434.95 | 431.75 | 2.55 | 0.59 | 0.019 mn | 402.65 / 512.05 | 12.45% | 376.27 | 321.00 | 0.00 |
| Cummins India Ltd., | 922.9 / 952.15 | 942.95 | 18.4 | 1.99 | 0.068 mn | 879.05 / 988 | 46.58% | 701.49 | 569.61 | 46.07 |
| Infotech Enterprises Ltd. | 985.15 / 1008.7 | 998.15 | 13.25 | 1.35 | 9069 | 932.1 / 1084.8 | 91.70% | 578.12 | 470.63 | 57.90 |
| Dabur India Ltd. | 567.05 / 574.55 | 572.3 | 4.95 | 0.87 | 0.031 mn | 570.6 / 590.75 | 9.64% | 523.79 | 510.93 | 66.34 |
| D.B.Corp Limited | 93.2 / 94.2 | 93.45 | 0.45 | 0.48 | 7235 | 87.55 / 98.75 | 10.15% | 87.41 | 82.13 | 39.55 |
| Development Credit Bank Ltd. | 84.1 / 85.8 | 84.95 | 0.9 | 1.07 | 0.043 mn | 78.3 / 84 | -32.35% | 111.49 | 97.16 | 31.92 |
| DCM Shriram Consolidated Ltd. | 1005.8 / 1029.55 | 1010.75 | 6.45 | 0.64 | 2384 | 748.35 / 1249.95 | 155.81% | 441.13 | 393.25 | 48.99 |
| Deepak Fertilizers &Petrochemicals | 361.1 / 368.75 | 366.15 | 8.2 | 2.29 | 0.019 mn | 360.7 / 427 | 162.74% | 177.24 | 162.23 | 59.26 |
| Deepak Nitrite Ltd. | 2252.05 / 2307.95 | 2285.5 | 32.55 | 1.44 | 0.048 mn | 2120 / 2558.95 | 139.04% | 1,157.83 | 919.61 | 53.19 |
| Delta Corp Limited | 247.8 / 259.6 | 258.6 | 14.25 | 5.83 | 0.350 mn | 247.3 / 282.65 | 79.87% | 155.65 | 130.39 | 43.70 |
| Dhanuka Agritech Ltd. | 732.05 / 746.95 | 734.85 | -8.15 | -1.1 | 2367 | 713.95 / 855.05 | -6.26% | 742.30 | 753.98 | 50.28 |
| Dish TV India Limited | 18.25 / 19.8 | 18.85 | -0.25 | -1.31 | 0.218 mn | 16.5 / 20.95 | 38.56% | 11.69 | 11.15 | 32.80 |
| Divi's Laboratories Ltd. | 4601.2 / 4668.55 | 4624.7 | -20.2 | -0.43 | 0.010 mn | 4196.5 / 5425 | 18.60% | 3,615.31 | 3,262.06 | 60.76 |
| DLF LIMITED | 377.55 / 393 | 391.35 | 14.75 | 3.92 | 0.268 mn | 369.55 / 406.45 | 63.21% | 262.46 | 208.50 | 35.63 |
| Dr. Reddy's Laboratories Ltd. | 4443 / 4553 | 4528.5 | 25.15 | 0.56 | 0.017 mn | 4443 / 5613.65 | -10.66% | 4,812.30 | 4,696.46 | 57.94 |
| Dr. Lal PathLabs | 3530.1 / 3702 | 3565.95 | -49.45 | -1.37 | 0.014 mn | 3097.1 / 4243 | 56.63% | 2,389.06 | 2,162.75 | 0.00 |
| ECLERX | 2012.95 / 2135.65 | 2123.85 | 29.75 | 1.42 | 5011 | 1710 / 2950.95 | 201.26% | 925.64 | 780.17 | 64.21 |
| Edelweiss Capital Limited | 68.75 / 70.4 | 70.05 | 1.35 | 1.97 | 0.107 mn | 67.2 / 77.5 | 4.40% | 70.39 | 68.40 | 39.36 |
| Eicher Motors Ltd. | 2443.3 / 2488 | 2470.1 | 25.7 | 1.05 | 0.014 mn | 2449.95 / 2833.4 | 6.64% | 2,642.06 | 6,187.31 | 41.52 |
| E.I.D. Parry (India) Ltd., | 471.25 / 482.55 | 474.1 | -0.95 | -0.2 | 0.054 mn | 428.1 / 509.2 | 43.46% | 333.41 | 308.69 | 37.75 |
| EIH Ltd | 120.8 / 129.8 | 127.8 | 6.45 | 5.32 | 0.075 mn | 116.05 / 144.3 | 30.87% | 95.69 | 85.55 | 33.88 |
| Emami Ltd | 524.1 / 537.55 | 528.75 | -8.1 | -1.51 | 0.014 mn | 504 / 552.4 | 14.16% | 458.13 | 388.84 | 62.44 |
| Endurance Technologies Ltd | 1720 / 1759.65 | 1745.9 | -5.1 | -0.29 | 0.060 mn | 1520 / 1980.95 | 17.56% | 1,329.18 | 1,171.68 | 0.00 |
| Engineers India Ltd. | 70.55 / 71.3 | 70.9 | 0.25 | 0.35 | 0.065 mn | 67.3 / 73.35 | -11.36% | 76.47 | 72.22 | 39.23 |
| Essel Propack Ltd. | 193.05 / 198.8 | 195.25 | -0.7 | -0.36 | 8916 | 195.5 / 213.95 | -22.59% | 241.26 | 242.77 | 42.69 |
| Equitas Holdings Ltd | 117.55 / 120.35 | 119.5 | 1.8 | 1.53 | 0.032 mn | 91.1 / 144.85 | 56.19% | 77.19 | 64.74 | 0.00 |
| Esab India Ltd. | 2847.2 / 2899.85 | 2861.9 | -3.3 | -0.12 | 1140 | 2659.5 / 3610 | 90.25% | 1,764.97 | 1,569.19 | 48.96 |
| Escorts Limited, | 1840.85 / 1863.15 | 1850.95 | 3.9 | 0.21 | 0.018 mn | 1791 / 1927.35 | 42.57% | 1,331.32 | 1,252.74 | 39.20 |
| Exide Industries Ltd., | 163 / 165.1 | 164.45 | 1.95 | 1.2 | 0.146 mn | 152.65 / 172.5 | -13.90% | 193.45 | 176.97 | 35.59 |
| FDC Ltd. | 276.65 / 285 | 283.4 | 2.4 | 0.85 | 6961 | 273 / 313.4 | -7.56% | 309.54 | 313.86 | 65.40 |
| Federal Bank Ltd. | 88.25 / 89.95 | 89.6 | 1.8 | 2.05 | 1.167 mn | 78.7 / 91.9 | 20.75% | 74.15 | 63.80 | 46.15 |
| Finolex Cables Ltd., | 554.35 / 580 | 572.35 | 16.4 | 2.95 | 0.017 mn | 525.9 / 549 | 30.97% | 365.34 | 323.52 | 44.49 |
| Finolex Industries Ltd. | 197.4 / 204.55 | 201.8 | 4.3 | 2.18 | 0.055 mn | 200.55 / 210.2 | -69.01% | 637.03 | 568.67 | 64.08 |
| Firstsource Solutions Ltd. | 168.7 / 171.35 | 169.15 | 0.4 | 0.24 | 0.102 mn | 150.75 / 191.35 | 81.93% | 95.53 | 77.69 | 54.09 |
| Force Motors Ltd. | 1280 / 1308 | 1287.15 | 7.35 | 0.57 | 2743 | 1230 / 1299.55 | -8.20% | 1,308.37 | 1,162.73 | 31.97 |
| FORTIS HEALTHCARE LIMITED | 271.5 / 275.75 | 273.4 | 2.45 | 0.9 | 0.043 mn | 265.2 / 313.8 | 74.87% | 168.51 | 150.27 | 52.76 |
| Future Consumer Enterprises Ltd. | 6.84 / 6.96 | 6.85 | -0.01 | -0.15 | 1.396 mn | 6.1 / 10.84 | -4.62% | 7.97 | 9.03 | 0.00 |
| Gail (India) Ltd. | 129.65 / 133.4 | 132.7 | 3.8 | 2.95 | 0.532 mn | 127.5 / 140 | 4.61% | 129.65 | 111.65 | 51.86 |
| Garware-Wall Ropes Ltd. | 3212.95 / 3298 | 3265.95 | 50.25 | 1.56 | 351 | 3104.5 / 3348 | 38.26% | 2,323.30 | 2,081.17 | 63.43 |
| GATEWAY DISTRIPARKS LTD. | 265.85 / 272 | 268.25 | 2.55 | 0.96 | 0.093 mn | 267.75 / 316 | 121.79% | 145.59 | 117.74 | 47.49 |
| Alstom Projects india Ltd. | 248.9 / 252 | 250.7 | 1.9 | 0.76 | 6145 | 235.5 / 271.15 | -14.11% | 283.18 | 358.27 | 33.69 |
| GHCL Ltd. | 393.6 / 432 | 399.1 | -11.25 | -2.74 | 0.051 mn | 370.9 / 392.2 | 78.50% | 209.84 | 182.08 | 40.95 |
| Gillette India Ltd. | 5436.95 / 5475.05 | 5451.6 | -4.45 | -0.08 | 204 | 5221 / 5593 | -10.14% | 5,704.08 | 5,480.71 | 43.41 |
| GlaxoSmithkline Pharmaceuticals Ltd | 1766.3 / 1844 | 1797.6 | 16.45 | 0.92 | 0.017 mn | 1690 / 1891 | 9.04% | 1,496.03 | 1,511.45 | 53.81 |
| Glenmark Pharmaceuticals ltd | 489.45 / 498.3 | 494.5 | 1.1 | 0.22 | 0.043 mn | 472.55 / 536.85 | -0.59% | 492.15 | 479.73 | 59.08 |
| GMM Pfaudler Ltd. | 4575 / 4626.35 | 4585.1 | 0.05 | 0 | 1243 | 4290 / 5295 | 34.48% | 3,902.12 | 4,190.72 | 42.86 |
| GMR Infrastructure Limited | 41.95 / 42.95 | 42.85 | 1 | 2.39 | 1.676 mn | 38.85 / 49.15 | 68.88% | 26.03 | 24.31 | 41.63 |
| Godfrey Philips India Ltd. | 1230.25 / 1265.25 | 1240.5 | 13.05 | 1.06 | 1917 | 1110 / 1239.45 | 16.71% | 930.61 | 929.25 | 41.72 |
| Godrej Consumer Products Ltd. | 884.85 / 901.15 | 898.15 | 11.1 | 1.25 | 0.017 mn | 871.4 / 976 | 30.59% | 723.58 | 706.39 | 57.89 |
| Godrej Industries Ltd. | 564.85 / 573.85 | 572.05 | 5.95 | 1.05 | 2520 | 575.15 / 661.55 | 50.49% | 455.49 | 423.18 | 50.99 |
| Godrej Properties Limited | 1963 / 2008.8 | 1998.1 | 36.8 | 1.88 | 0.053 mn | 1870.4 / 1932.15 | 30.32% | 1,358.88 | 1,132.62 | 40.02 |
| Granules India Ltd. | 301 / 308.95 | 305.65 | 4.25 | 1.41 | 0.059 mn | 285.8 / 404.5 | -12.45% | 353.00 | 339.08 | 46.61 |
| Graphite India Ltd. | 412.45 / 418.3 | 415.35 | 1.5 | 0.36 | 0.029 mn | 396 / 545 | 59.50% | 381.90 | 282.83 | 60.72 |
| Grasim Industries Ltd., | 1665 / 1696 | 1683.65 | 22.4 | 1.35 | 0.045 mn | 1711.35 / 1806.95 | 80.83% | 1,121.42 | 905.89 | 52.29 |
| Great Eastern Shipping Co. Ltd., | 297 / 305.4 | 300.8 | 6.35 | 2.16 | 9670 | 265.05 / 308.7 | 10.13% | 279.75 | 258.84 | 42.42 |
| Greaves Cotton Ltd. | 147.45 / 152.95 | 148.45 | 0.45 | 0.3 | 0.225 mn | 133.5 / 180.6 | 79.86% | 102.56 | 90.69 | 47.98 |
| Grindwell Norton Ltd. | 1647.75 / 1693.65 | 1689.85 | 59.15 | 3.63 | 1307 | 1850 / 1975 | 155.02% | 770.10 | 646.89 | 49.57 |
| Gujarat Alkalis & Chemicals Ltd., | 622.85 / 645.5 | 631.25 | 7.7 | 1.23 | 0.013 mn | 595.6 / 681.85 | 87.35% | 340.02 | 335.17 | 76.44 |
| Gujarat Mineral Development Corpora | 67 / 68.4 | 67.1 | -0.55 | -0.81 | 0.022 mn | 66.75 / 78.45 | 25.38% | 55.61 | 49.66 | 46.75 |
| Gujarat Narmada Valley Fert.Co.Ltd | 406.2 / 417 | 407.75 | 1.15 | 0.28 | 0.031 mn | 446.7 / 462.5 | 100.33% | 247.31 | 218.35 | 55.45 |
| Gujarat Pipavav Port Limited | 99.05 / 102 | 100.9 | 2.05 | 2.07 | 7542 | 92.5 / 101.5 | 4.09% | 95.22 | 88.97 | 44.35 |
| Gujarat State Fertilizers & Chem.Lt | 114.65 / 117 | 116.25 | 1.35 | 1.17 | 0.085 mn | 112.3 / 127.4 | 42.63% | 79.84 | 71.02 | 51.31 |
| Gujarat State Petronet Ltd. | 301 / 307 | 303.15 | 2.9 | 0.97 | 0.051 mn | 286.25 / 316 | 49.47% | 232.08 | 217.57 | 42.83 |
| Hathway Cable & Datacom Limited | 20.25 / 20.75 | 20.3 | -0.15 | -0.73 | 0.422 mn | 20.05 / 22.8 | -35.11% | 30.72 | 32.64 | 22.90 |
| Havells India Limited | 1370.4 / 1418.05 | 1411.75 | 41.45 | 3.02 | 0.036 mn | 1360 / 1418.65 | 40.79% | 1,004.74 | 829.40 | 42.78 |
| Hawkins Cookers Ltd. | 6049.9 / 6138.95 | 6080.75 | -11.65 | -0.19 | 958 | 5499.8 / 6195 | -2.72% | 5,515.58 | 5,131.09 | 44.54 |
| HCL Technologies Ltd | 1131.2 / 1154 | 1149.2 | 12.6 | 1.11 | 0.084 mn | 1277.55 / 1342.75 | 33.89% | 939.71 | 838.48 | 47.22 |
| HDFC Bank Ltd. | 1510 / 1532 | 1525.45 | 20.05 | 1.33 | 0.398 mn | 1460 / 1572 | 9.46% | 1,470.90 | 1,297.64 | 38.81 |
| HEG Ltd. | 1765 / 1828.9 | 1770.1 | -22.35 | -1.25 | 9366 | 1514.4 / 1930 | 86.06% | 1,184.77 | 976.96 | 64.19 |
| HeidelbergCement India Limited | 223.65 / 232.9 | 224.05 | -0.1 | -0.04 | 6117 | 209.65 / 238 | 3.93% | 222.84 | 203.82 | 48.68 |
| Heritage Foods (India) Ltd. | 415 / 427 | 424.4 | 8.4 | 2.02 | 0.010 mn | 391.55 / 565 | 29.09% | 301.86 | 305.19 | 51.74 |
| Hero Honda Motors Ltd. | 2431.7 / 2473.15 | 2459.95 | 41.95 | 1.73 | 0.016 mn | 2463.1 / 2515 | -18.30% | 3,197.06 | 3,058.93 | 35.08 |
| Himachal Futuristic Communications Ltd. | 77 / 84.15 | 77.75 | -0.6 | -0.77 | 4.810 mn | 72.85 / 89.4 | 212.89% | 26.20 | 20.85 | 33.13 |
| Himadri Chemicals & Industries ltd. | 45.6 / 46.5 | 46.05 | 0.65 | 1.43 | 0.241 mn | 43.45 / 48.35 | -2.28% | 44.83 | 47.38 | 48.14 |
| Hindalco Industries Ltd. | 425.6 / 444.35 | 442.55 | 21.2 | 5.03 | 0.563 mn | 453 / 495 | 80.79% | 278.87 | 226.66 | 56.97 |
| Hindustan Copper Ltd. | 116.6 / 127.85 | 125.95 | 11.6 | 10.14 | 1.439 mn | 123 / 137.2 | 97.08% | 82.68 | 59.14 | 59.83 |
| Hindustan Petroleum Corporation Ltd | 299 / 309 | 304 | 6.1 | 2.05 | 0.108 mn | 285.95 / 324.8 | 43.47% | 227.28 | 214.07 | 46.86 |
| Hindustan Unilever Ltd., | 2308.1 / 2341.6 | 2322.65 | 15.05 | 0.65 | 0.036 mn | 2329.75 / 2421 | 1.98% | 2,284.35 | 2,223.55 | 64.26 |
| Hindustan Zinc Ltd., | 350.85 / 355 | 353.45 | 4.65 | 1.33 | 0.123 mn | 306 / 352.05 | 7.93% | 272.32 | 243.17 | 48.81 |
| Honeywell Automation India Ltd. | 39202 / 40599 | 40490.8 | 1279.25 | 3.26 | 303 | 38146.9 / 47400 | 10.68% | 39,773.88 | 35,166.71 | 0.00 |
| Housing Development Finance Corp.Lt | 2769.5 / 2837.6 | 2818.95 | 51.3 | 1.85 | 0.023 mn | 2585 / 2652 | -2.43% | 2,525.42 | 2,196.99 | 48.85 |
| ICICI Bank Ltd. | 712.2 / 740.8 | 734.65 | 24.6 | 3.46 | 5.371 mn | 736.95 / 802.3 | 46.62% | 559.13 | 469.69 | 43.82 |
| ICICI Prudential Life Insurance Comp Ltd | 583.3 / 597.65 | 587.2 | 1.25 | 0.21 | 0.024 mn | 533.65 / 724.5 | 14.37% | 475.33 | 453.71 | 0.00 |
| IDBI Bank Ltd | 45.35 / 48.25 | 47.95 | 2.35 | 5.15 | 1.574 mn | 44 / 52.55 | 59.52% | 34.55 | 36.68 | 50.58 |
| IDFC Bank Limited | 46.85 / 48.05 | 47.8 | 1.2 | 2.58 | 1.925 mn | 40.75 / 59.55 | 7.42% | 48.62 | 39.18 | 0.00 |
| IDFC Ltd. | 50.35 / 51.8 | 51.45 | 1.25 | 2.49 | 0.508 mn | 46.7 / 65.15 | 41.74% | 44.82 | 35.54 | 41.67 |
| IFB Industries Ltd. | 1166.4 / 1188.8 | 1179.45 | 36.7 | 3.21 | 486 | 1111.4 / 1290 | -3.52% | 1,134.21 | 833.19 | 48.84 |
| IFCI Ltd. | 14.75 / 16.65 | 15.42 | 0.51 | 3.42 | 8.550 mn | 14.25 / 18.38 | 71.38% | 9.77 | 8.17 | 41.53 |
| India Infoline Ltd. | 318.45 / 332.5 | 324.3 | 2.85 | 0.89 | 0.057 mn | 266.6 / 314.5 | 151.79% | 187.58 | 133.10 | 44.59 |
| India Cements Ltd., | 183.9 / 187.35 | 185.95 | 2.4 | 1.31 | 0.058 mn | 188 / 243.4 | 39.96% | 162.74 | 140.68 | 51.24 |
| India Tourism Development Corporation Ltd. | 388 / 402.3 | 390.5 | 0.1 | 0.03 | 5780 | 338.1 / 446.95 | 14.25% | 319.13 | 274.10 | 41.96 |
| Indiabulls Housing Finance Ltd. | 244.7 / 259.45 | 247.05 | 3.4 | 1.4 | 1.738 mn | 201.6 / 297.7 | -5.87% | 209.23 | 198.11 | 0.00 |
| Indiabulls Real Estate Ltd. | 169.1 / 173.7 | 171.7 | 4.2 | 2.51 | 0.879 mn | 111.75 / 195.9 | 85.39% | 80.93 | 68.69 | 38.74 |
| Indian Bank | 144.45 / 147.2 | 146.2 | 1.4 | 0.97 | 0.068 mn | 133.3 / 147.35 | 65.01% | 102.83 | 81.97 | 38.23 |
| Indian Hotels Co. Ltd | 189.3 / 196.4 | 195.2 | 7.9 | 4.22 | 0.510 mn | 172.35 / 203.5 | 50.20% | 120.98 | 106.76 | 37.05 |
| Indian Oil Corporation Ltd. | 120.25 / 123.3 | 120.55 | -0.4 | -0.33 | 1.790 mn | 108.25 / 119.15 | 25.33% | 94.43 | 88.80 | 34.72 |
| Indian Overseas Bank | 20.8 / 21.1 | 20.95 | 0.25 | 1.21 | 0.553 mn | 20.15 / 21.05 | 84.59% | 13.04 | 11.61 | 59.38 |
| Indoco Remedies Ltd. | 407.55 / 429.75 | 424.05 | 4.35 | 1.04 | 0.025 mn | 378.05 / 529.7 | 39.64% | 293.66 | 265.97 | 52.97 |
| Indraprashtha Gas Ltd. | 492.5 / 501.5 | 498.95 | 7.15 | 1.45 | 0.072 mn | 459 / 477.7 | -13.33% | 511.68 | 458.14 | 51.34 |
| Bharti Infratel Ltd. | 265 / 272.55 | 269.1 | -0.25 | -0.09 | 0.126 mn | 194.25 / 332.6 | -1.99% | 244.94 | 220.41 | 0.00 |
| IndusInd Bank Ltd. | 920.95 / 936 | 926.25 | 10.7 | 1.17 | 0.135 mn | 811.6 / 938 | -3.12% | 946.85 | 760.29 | 36.90 |
| Info Edge (India) Ltd. | 5568 / 5734.1 | 5690.2 | 43.7 | 0.77 | 0.014 mn | 5307.45 / 5697.85 | 6.00% | 4,726.06 | 4,020.71 | 46.17 |
| Infosys Technologies Ltd. | 1694.5 / 1724.95 | 1712.25 | 18.6 | 1.1 | 0.054 mn | 1800 / 1914 | 43.68% | 1,275.89 | 1,123.48 | 55.43 |
| Inox Leisure Ltd. | 343.5 / 362.35 | 359.9 | 15.6 | 4.53 | 0.044 mn | 294.55 / 466.1 | 10.07% | 303.03 | 282.80 | 21.05 |
| InterGlobe Aviation Ltd. | 1895 / 1963.3 | 1942.75 | 82.7 | 4.45 | 0.076 mn | 1617.35 / 2379 | 13.90% | 1,653.20 | 1,420.80 | 0.00 |
| IOL Chemicals and Pharmaceuticals Ltd. | 442.1 / 448.6 | 444.7 | 3.45 | 0.78 | 0.023 mn | 424.25 / 715.3 | -37.25% | 677.60 | 696.30 | 48.81 |
| Ipca Laboratories Ltd. | 1995 / 2033.8 | 2010.1 | -5.1 | -0.25 | 9387 | 1981.5 / 2222 | 4.00% | 2,038.96 | 2,017.55 | 77.50 |
| IRB Infrastructure Developers Limit | 220.8 / 226.45 | 221.5 | -0.9 | -0.4 | 0.086 mn | 197.9 / 239.35 | 109.40% | 112.43 | 114.00 | 44.69 |
| ITC Ltd | 218.1 / 221.9 | 220.65 | 2.75 | 1.26 | 0.821 mn | 216.15 / 221.7 | 7.77% | 209.99 | 197.65 | 39.79 |
| ITI Ltd. | 111.5 / 113.8 | 111.95 | 0.9 | 0.81 | 0.038 mn | 107.9 / 143.7 | -7.24% | 124.92 | 126.14 | 33.35 |
| JK Tyre & Industries Ltd. | 136.4 / 140.5 | 137.85 | 2.95 | 2.19 | 0.099 mn | 128.25 / 146.5 | 75.06% | 102.95 | 83.15 | 43.61 |
| J B Chemicals & Pharmaceuticals Ltd. | 1570.2 / 1621.95 | 1599.35 | 17.5 | 1.11 | 1059 | 1639 / 1807.65 | 59.50% | 1,087.14 | 970.20 | 56.06 |
| J.K. CEMENT LTD | 3261.75 / 3371.55 | 3363.35 | 80.3 | 2.45 | 2320 | 3167.6 / 3657.95 | 53.44% | 2,352.08 | 1,963.74 | 50.94 |
| Jagran Prakashan Limited | 62 / 63.55 | 63.25 | 1 | 1.61 | 0.011 mn | 57.3 / 63.35 | 36.52% | 47.81 | 43.20 | 51.29 |
| Jai Corp Limited | 126.1 / 132.9 | 131.45 | 4.95 | 3.91 | 0.385 mn | 114.65 / 138.05 | 32.53% | 91.67 | 90.25 | 44.49 |
| Jammu and Kashmir Bank Ltd. | 36.65 / 37.4 | 37.1 | 0.35 | 0.95 | 0.303 mn | 34.65 / 39.05 | 56.31% | 26.28 | 21.38 | 39.42 |
| Jamna Auto Industries Ltd. | 99.65 / 117.8 | 112 | 12.65 | 12.73 | 0.288 mn | 78.2 / 117.8 | 68.66% | 63.66 | 51.72 | 46.40 |
| Jindal Saw Ltd. | 105 / 108.2 | 105.3 | -1.1 | -1.03 | 0.057 mn | 102.7 / 107 | 26.50% | 74.98 | 68.38 | 50.18 |
| JSL Stainless Limited | 161.9 / 173.65 | 170.3 | 10.1 | 6.3 | 0.154 mn | 192 / 206.65 | 123.56% | 73.54 | 59.91 | 53.12 |
| Jindal Steel & Power Ltd | 359 / 370.65 | 368 | 11.25 | 3.15 | 0.202 mn | 371.5 / 411 | 36.39% | 298.10 | 245.42 | 69.53 |
| JK Lakshmi Cement Limited | 618.7 / 628.35 | 621.05 | 0.9 | 0.15 | 4137 | 529.25 / 632.05 | 80.45% | 368.37 | 321.94 | 48.68 |
| JK Paper Ltd. | 205.95 / 210.35 | 209.15 | 4.25 | 2.07 | 0.028 mn | 176.4 / 284.8 | 63.58% | 127.26 | 111.01 | 42.54 |
| JM Financial Limited | 68.95 / 70.65 | 70.15 | 1.7 | 2.48 | 0.061 mn | 68.35 / 96.9 | -22.73% | 87.11 | 82.74 | 34.51 |
| Hitachi Home & Life Solutions Ltd. | 1856.6 / 1901.9 | 1873.5 | -2.45 | -0.13 | 0.019 mn | 1856.6 / 2370.05 | -25.48% | 2,481.28 | 2,331.36 | 41.11 |
| JSW Energy Limited | 304 / 319.4 | 307.6 | -2.6 | -0.84 | 0.014 mn | 270.85 / 320.95 | 355.03% | 74.19 | 64.39 | 62.16 |
| JSW Steel Limited | 648.2 / 663.3 | 661 | 18.25 | 2.84 | 0.230 mn | 648.8 / 696.85 | 66.02% | 406.13 | 335.28 | 85.28 |
| Sona Koyo Steering Systems Ltd. | 88.05 / 90 | 88.45 | -0.35 | -0.39 | 0.026 mn | 82.8 / 132.75 | 4.99% | 87.46 | 80.43 | 43.06 |
| Jubilant Foodworks Limited | 3715.9 / 3804.1 | 3791.75 | 85.75 | 2.31 | 0.011 mn | 3342 / 3773 | 31.43% | 2,782.91 | 2,421.52 | 41.72 |
| Just Dial Ltd. | 705.2 / 723.6 | 712.65 | -1.3 | -0.18 | 0.017 mn | 645 / 1138 | 10.47% | 715.75 | 571.06 | 0.00 |
| Jyothy Laboratories Limited | 148.1 / 150.6 | 150 | 0.8 | 0.54 | 0.012 mn | 135.25 / 156.65 | -6.41% | 147.40 | 141.81 | 49.10 |
| Kajaria Ceramics Ltd. | 1105.95 / 1129.2 | 1124.15 | 10.2 | 0.92 | 2701 | 1171.05 / 1360 | 87.21% | 815.66 | 644.43 | 41.78 |
| Kalpataru Power Transmission Ltd. | 378.85 / 381.6 | 380.15 | 0.9 | 0.24 | 2103 | 341.8 / 382 | 11.32% | 346.22 | 297.02 | 41.33 |
| Kansai Nerolac Paints | 576.7 / 597.25 | 580.6 | -16.45 | -2.76 | 8230 | 561.85 / 600.4 | -0.48% | 576.99 | 527.43 | 45.53 |
| Karnataka Bank Ltd. | 65 / 67.3 | 66.85 | 2.15 | 3.32 | 0.148 mn | 60.65 / 67.2 | 3.04% | 60.61 | 52.12 | 41.29 |
| Kaveri Seed Company Ltd. | 495.1 / 505 | 498 | -2.8 | -0.56 | 7581 | 468.55 / 788.8 | 1.16% | 521.11 | 543.85 | 59.74 |
| KEC International Ltd. (formerly kn | 431.95 / 448.9 | 445.7 | 15.4 | 3.58 | 0.027 mn | 370.35 / 550 | 26.05% | 394.03 | 351.90 | 40.64 |
| KEI Industries Ltd. | 1153.8 / 1226 | 1167.35 | -53.85 | -4.41 | 0.028 mn | 653 / 1264 | 132.82% | 478.65 | 419.23 | 46.18 |
| KNR CONST | 271.25 / 279.35 | 274.7 | 1.5 | 0.55 | 0.014 mn | 218.5 / 343.55 | -14.75% | 273.99 | 255.49 | 48.24 |
| Kotak Mahindra Bank Ltd. | 1891.1 / 1963.2 | 1938 | 51.7 | 2.74 | 0.282 mn | 586.5 / 2252.45 | -2.53% | 1,882.22 | 1,633.55 | 43.86 |
| K.P.R. MILL | 508.3 / 517.9 | 511.35 | 0.95 | 0.19 | 5772 | 410.45 / 2349.6 | -22.77% | 931.69 | 752.76 | 70.81 |
| KRBL Ltd. | 233.35 / 239.4 | 238.4 | 4.9 | 2.1 | 0.028 mn | 226 / 337.45 | 5.26% | 222.59 | 245.58 | 44.41 |
| KSB Pumps Ltd. | 1227.55 / 1272.65 | 1240.2 | -11.1 | -0.89 | 853 | 1180 / 1341 | 96.02% | 687.87 | 593.32 | 61.89 |
| L&T Finance Holdings Ltd. | 78.3 / 79.95 | 79.1 | 1.25 | 1.61 | 0.425 mn | 71.55 / 96.85 | -23.46% | 94.51 | 79.54 | 0.00 |
| L&T Technology Services Ltd | 5128.95 / 5327.85 | 5267.3 | 26.5 | 0.51 | 0.012 mn | 2801.2 / 5958.1 | 141.42% | 2,384.05 | 1,972.66 | 0.00 |
| La Opala RG Ltd. | 375.8 / 409 | 404.35 | 30.95 | 8.29 | 0.127 mn | 259.5 / 487 | 84.03% | 222.82 | 213.39 | 37.78 |
| Lakshmi Machine Works Ltd., | 8873.8 / 9370 | 9156.95 | 303.55 | 3.43 | 2036 | 8484 / 9600.05 | 93.38% | 5,573.41 | 4,498.61 | 42.56 |
| Larsen & Toubro Infotech | 6499 / 6684.2 | 6560.15 | 7 | 0.11 | 7633 | 3970.2 / 7595.25 | 85.38% | 3,797.59 | 3,176.58 | 0.00 |
| Larsen & Toubro Limited | 1772.4 / 1810 | 1797.6 | 15.75 | 0.88 | 0.142 mn | 1880.1 / 1952.1 | 42.27% | 1,355.51 | 1,145.22 | 42.45 |
| Laurus Labs Ltd | 498.55 / 510 | 499.6 | -2.4 | -0.48 | 0.118 mn | 444.9 / 723.55 | 48.92% | 350.29 | 553.29 | 0.00 |
| Lic Housing Finance Ltd. | 379.1 / 386 | 383.85 | 5.2 | 1.37 | 0.049 mn | 339.85 / 387.45 | -13.53% | 401.82 | 342.96 | 39.11 |
| BOC India Limited | 2442.3 / 2496 | 2452.8 | 10.1 | 0.41 | 5363 | 2291 / 2710 | 161.28% | 1,219.28 | 976.22 | 58.81 |
| Lupin Ltd | 854.05 / 875.25 | 866.15 | 8.2 | 0.96 | 0.027 mn | 914 / 956.9 | -10.38% | 1,007.03 | 978.27 | 51.30 |
| Mahanagar Gas Ltd. | 887.6 / 910.7 | 907.65 | 12.2 | 1.36 | 0.021 mn | 834.05 / 1211.6 | -20.85% | 1,089.93 | 1,008.07 | 0.00 |
| Maharashtra Scooters Ltd. | 4236 / 4289.95 | 4245.25 | 2.25 | 0.05 | 402 | 3701 / 4264 | 7.10% | 3,710.07 | 3,337.15 | 44.37 |
| Maharashtra Seamless Ltd. | 448 / 527.55 | 508.2 | 11 | 2.21 | 0.220 mn | 464.3 / 578.65 | 72.68% | 292.01 | 257.78 | 36.50 |
| Mahindra & Mahindra Financial Servi | 160 / 162.5 | 161.2 | 1.05 | 0.66 | 0.146 mn | 141.7 / 156.4 | -21.39% | 186.51 | 165.15 | 36.16 |
| Mahindra & Mahindra Ltd. | 822.25 / 833.2 | 825.55 | 4.9 | 0.6 | 0.038 mn | 823 / 849.4 | 11.36% | 790.92 | 696.07 | 49.84 |
| Mahindra Forgings Ltd. | 238.2 / 242.45 | 239.7 | 0.75 | 0.31 | 0.012 mn | 209.55 / 311.65 | 31.63% | 166.89 | 146.88 | 41.74 |
| Mahindra Holidays & Resorts India L | 207.05 / 211.35 | 208.6 | 1.35 | 0.65 | 8089 | 185.55 / 193.5 | -12.38% | 214.66 | 193.12 | 34.28 |
| Mahindra Lifespace Developers Ltd. | 247.2 / 253 | 250.55 | 3.2 | 1.29 | 904 | 218.65 / 266.05 | -30.67% | 422.48 | 329.68 | 38.36 |
| Manappuram General Finance And Leas | 170.4 / 178 | 174.65 | 5.1 | 3.01 | 0.102 mn | 161.9 / 169.75 | -6.17% | 166.75 | 163.11 | 38.87 |
| Mangalore Refinery & Petrochemicals | 44.45 / 44.9 | 44.65 | 0.1 | 0.22 | 0.065 mn | 41 / 46.2 | 16.00% | 36.74 | 34.17 | 33.59 |
| Marico Limited | 518.35 / 527.9 | 522.65 | 3.2 | 0.62 | 0.026 mn | 488.95 / 520.7 | 20.67% | 404.75 | 383.58 | 60.30 |
| Maruti Suzuki India Ltd. | 7104.5 / 7264.85 | 7187.2 | 145 | 2.06 | 0.023 mn | 7275 / 7943.5 | 4.50% | 7,388.09 | 7,017.32 | 44.01 |
| Max India Ltd., | 947.3 / 971 | 969.25 | 15.45 | 1.62 | 0.013 mn | 953.85 / 1041.25 | 42.63% | 752.84 | 665.34 | 52.37 |
| Minda Industries Ltd. | 850.05 / 868.75 | 860.65 | 3.05 | 0.36 | 0.016 mn | 629.55 / 1260 | 214.83% | 472.51 | 395.33 | 41.10 |
| MindTree Limited | 4315 / 4467.8 | 4450.55 | 60.25 | 1.37 | 0.023 mn | 4570.15 / 4869.8 | 173.59% | 1,697.67 | 1,448.20 | 54.11 |
| MMTC Ltd., | 44.05 / 46.85 | 45.15 | 2.5 | 5.86 | 1.412 mn | 40 / 48.55 | 50.42% | 31.28 | 24.56 | 48.91 |
| MOIL Limited | 170.85 / 174.35 | 174.05 | 4.25 | 2.5 | 0.032 mn | 167.75 / 171.4 | 10.30% | 144.15 | 143.02 | 53.45 |
| Motherson Sumi Systems Ltd., | 214.45 / 219.6 | 219.15 | 6.3 | 2.96 | 0.313 mn | 212.1 / 241.35 | 42.49% | 178.71 | 143.75 | 51.99 |
| Motilal Oswal Financial Services Li | 918.8 / 961.95 | 954.05 | 30.45 | 3.3 | 9763 | 911.55 / 953.4 | 46.13% | 627.17 | 632.45 | 40.15 |
| Mphasis Limited | 2993.15 / 3072.85 | 3047.6 | 27.2 | 0.9 | 5952 | 3221.25 / 3476.6 | 95.36% | 1,564.87 | 1,380.25 | 47.51 |
| M.R.F. Ltd., | 73300 / 73882 | 73593.4 | 332.6 | 0.45 | 218 | 68719.9 / 74633.5 | -4.11% | 83,427.68 | 72,762.55 | 0.00 |
| Multi Commodity Exchange of India Ltd. | 1601 / 1636.2 | 1624.3 | 27.15 | 1.7 | 0.020 mn | 1455 / 2134.9 | -7.49% | 1,604.01 | 1,606.84 | 0.00 |
| Muthoot Finance Ltd. | 1462.35 / 1502 | 1493.3 | 26.7 | 1.82 | 0.017 mn | 1381.7 / 1722.55 | 19.38% | 1,219.53 | 1,195.78 | 0.00 |
| Natco Pharma Ltd. | 818 / 833.4 | 821.35 | -10.25 | -1.23 | 3788 | 793.35 / 1188.05 | -2.15% | 887.38 | 849.77 | 66.86 |
| National Aluminium Co. Ltd., | 92.15 / 97.2 | 96.65 | 6.5 | 7.21 | 2.526 mn | 91.8 / 111.45 | 129.94% | 48.59 | 41.07 | 49.51 |
| Nava Bharat Ventures Ltd | 109.55 / 112.75 | 109.75 | -1.05 | -0.95 | 0.013 mn | 104.65 / 121.7 | 86.33% | 62.06 | 58.15 | 63.33 |
| Navin Fluorine International Ltd. | 3753.85 / 3889.3 | 3857.65 | 97.55 | 2.59 | 0.010 mn | 3196.2 / 4339 | 42.00% | 2,605.81 | 2,295.88 | 62.31 |
| Navneet Publications (India) Ltd | 98.1 / 101.3 | 98.8 | -1.3 | -1.3 | 0.014 mn | 84.5 / 92.5 | 0.77% | 83.76 | 80.75 | 36.82 |
| National Buildings Construction Corporation Ltd. | 43 / 43.45 | 43.1 | 0.25 | 0.58 | 0.286 mn | 39.15 / 59.8 | 55.57% | 35.54 | 30.14 | 0.00 |
| NCC LTD. | 73.15 / 74.55 | 74.1 | 1.1 | 1.51 | 0.167 mn | 68.8 / 73.3 | 12.60% | 68.80 | 50.89 | 41.44 |
| Nesco Ltd | 592.85 / 605.2 | 595.7 | 2.85 | 0.48 | 1796 | 555.65 / 613.5 | -0.46% | 561.55 | 531.75 | 24.24 |
| Nestle India Ltd. | 18972.1 / 19430 | 19336.1 | 342.9 | 1.81 | 0.011 mn | 19547.6 / 20025 | 9.83% | 17,396.82 | 16,925.56 | 53.16 |
| Network 18 Media & Investments Limi | 72.8 / 80.1 | 79.4 | 7.1 | 9.82 | 0.606 mn | 88 / 94.05 | 153.27% | 37.57 | 37.77 | 41.65 |
| NHPC Limited | 33.3 / 34.5 | 33.55 | 0.15 | 0.45 | 0.923 mn | 29.3 / 32.6 | 26.06% | 23.63 | 22.11 | 42.21 |
| Nilkamal Ltd. | 2266.9 / 2310.3 | 2306.15 | 30 | 1.32 | 247 | 2160 / 3174 | 61.99% | 1,633.14 | 1,447.77 | 47.79 |
| Neyveli Lignite Corporation Ltd., | 58.75 / 60.25 | 59.05 | 0.65 | 1.11 | 0.379 mn | 56.85 / 64.4 | 13.18% | 52.88 | 51.34 | 32.28 |
| NMDC Ltd | 144.65 / 146.3 | 145.25 | 2.25 | 1.57 | 0.999 mn | 127.8 / 141.35 | 8.28% | 118.82 | 102.93 | 54.41 |
| NOCIL Ltd. | 231.5 / 237.85 | 233.2 | 2.15 | 0.93 | 0.073 mn | 214.5 / 258.65 | 66.42% | 157.16 | 140.34 | 49.26 |
| NTPC Limited | 124 / 126.45 | 125.4 | 1 | 0.8 | 0.331 mn | 124.05 / 133.2 | 35.50% | 100.61 | 95.13 | 42.01 |
| OBEROI REALTY LIMITED | 846.25 / 868 | 864.35 | 22.15 | 2.63 | 0.047 mn | 770.75 / 933.85 | 54.30% | 549.10 | 470.69 | 47.39 |
| Oil And Natural Gas Corporation Ltd | 144.35 / 146.2 | 145.9 | 2.8 | 1.96 | 0.385 mn | 136.1 / 157.5 | 60.37% | 98.32 | 86.63 | 43.90 |
| Oil India Limited | 212.55 / 217.2 | 213.25 | -1.35 | -0.63 | 0.016 mn | 169.6 / 215.9 | 89.71% | 114.54 | 103.74 | 39.50 |
| OMAXE LIMITED | 70.05 / 72.4 | 70.8 | 0.9 | 1.29 | 1392 | 67 / 97.65 | 15.74% | 74.75 | 75.73 | 34.78 |
| Oracle Financial Services Software | 4107 / 4200.7 | 4173 | 66.25 | 1.61 | 2042 | 3820 / 4325.45 | 20.42% | 3,201.22 | 3,112.73 | 51.45 |
| Orient Refractories Ltd. | 334.65 / 339.45 | 338.25 | 2.55 | 0.76 | 2414 | 304.4 / 410 | 51.01% | 232.63 | 209.64 | 0.00 |
| Page Industries Ltd. | 38325 / 39011.1 | 38915.8 | 631.6 | 1.65 | 218 | 29130.4 / 44393.3 | 53.88% | 27,648.73 | 23,753.26 | 0.00 |
| Persistent Systems Limited | 4133.5 / 4291.6 | 4177.05 | -59.45 | -1.4 | 0.020 mn | 4320.05 / 4986.85 | 199.86% | 1,582.98 | 1,301.88 | 55.05 |
| PETRONET LNG LTD. | 221.05 / 226.5 | 224.5 | 3.1 | 1.4 | 0.083 mn | 209.6 / 227 | -14.45% | 247.32 | 244.09 | 39.29 |
| Pfizer Ltd., | 4786.15 / 4852.75 | 4840.7 | 14.4 | 0.3 | 2253 | 4790.1 / 5230.1 | -3.58% | 4,846.42 | 4,754.98 | 74.86 |
| Phillips Carbon Black Ltd. | 219.65 / 222.6 | 221.45 | 2.4 | 1.1 | 0.051 mn | 215.3 / 251.8 | 37.53% | 184.68 | 152.93 | 45.34 |
| Phoenix Mills Ltd., | 989.65 / 1046.8 | 1029.55 | 34.05 | 3.42 | 0.014 mn | 938 / 1060.5 | 26.43% | 764.41 | 681.17 | 39.36 |
| PI Industries Ltd. | 2857.1 / 2914.1 | 2904.1 | 53.15 | 1.86 | 1919 | 2701.85 / 3533.3 | 34.82% | 2,266.63 | 2,097.49 | 60.39 |
| Pidilite Industries Ltd. | 2200.1 / 2224.3 | 2213.9 | 10.45 | 0.47 | 0.054 mn | 2644.45 / 2733.8 | 53.96% | 1,723.79 | 1,583.09 | 49.42 |
| Piramal Healthcare Ltd | 2501.6 / 2593.35 | 2581.15 | 62.25 | 2.47 | 0.028 mn | 2430 / 2750 | 72.37% | 1,614.94 | 1,491.84 | 44.08 |
| Poly Medicure Ltd. | 970.2 / 997 | 986.65 | -7.25 | -0.73 | 9131 | 821.25 / 1093 | 78.41% | 614.77 | 522.51 | 56.50 |
| Power Finance Corporation Ltd | 121 / 123.5 | 122.6 | 2.1 | 1.74 | 0.106 mn | 113.1 / 126.2 | 3.55% | 119.08 | 104.03 | 39.06 |
| POWER GRID CORPORATION OF INDIA LIM | 202.2 / 206.9 | 205.85 | 4 | 1.98 | 0.277 mn | 198 / 215.6 | 4.11% | 204.80 | 189.01 | 43.78 |
| Prestige Estates Projects Limited | 437.95 / 445.15 | 441.45 | 2.75 | 0.63 | 0.027 mn | 406.25 / 491.65 | 63.52% | 286.49 | 259.47 | 50.13 |
| Prism Cement Ltd. | 123.05 / 127 | 124.1 | 0.3 | 0.24 | 7600 | 121 / 136.6 | 49.64% | 99.99 | 78.34 | 49.39 |
| Merck Ltd. | 5137.7 / 5234.55 | 5226.65 | 25.45 | 0.49 | 207 | 4975.1 / 5450 | -26.12% | 6,722.26 | 5,746.29 | 41.93 |
| Procter & Gamble Hygiene & Health C | 14851.5 / 15220.6 | 15099.9 | -6.8 | -0.05 | 0.026 mn | 14010.2 / 16402 | 38.85% | 11,887.41 | 11,052.83 | 66.05 |
| PTC India Ltd | 110.1 / 112.8 | 110.4 | -0.05 | -0.05 | 0.058 mn | 103.2 / 114.75 | 81.86% | 66.58 | 58.98 | 56.97 |
| Punjab National Bank | 38.2 / 38.8 | 38.5 | 0.5 | 1.32 | 3.223 mn | 36.25 / 39.55 | 9.73% | 36.81 | 34.36 | 39.03 |
| PVR Ltd. | 1370 / 1426.3 | 1413.5 | 63.9 | 4.73 | 0.086 mn | 1224.7 / 1838 | -4.76% | 1,379.72 | 1,280.59 | 22.71 |
| Radico Khaitan Ltd. | 1054 / 1090 | 1077.55 | 23.45 | 2.22 | 0.012 mn | 1021.55 / 1299.85 | 155.56% | 509.53 | 457.73 | 36.24 |
| Rail Vikas Nigam Ltd | 33.9 / 34.65 | 34.3 | 0.4 | 1.18 | 0.568 mn | 27.5 / 44.75 | 22.93% | 27.68 | 23.75 | 0.00 |
| Rain Commodities Ltd. | 216.15 / 220.9 | 218.4 | 7.5 | 3.56 | 0.159 mn | 199.1 / 249.85 | 59.09% | 138.38 | 120.08 | 52.15 |
| Rajesh Exports Ltd. | 749.95 / 774 | 757.05 | -1.4 | -0.18 | 0.050 mn | 729.95 / 866.35 | 70.32% | 484.16 | 472.96 | 50.52 |
| Rallis India Ltd | 252.05 / 255.2 | 254.65 | 2.45 | 0.97 | 5044 | 250.1 / 278 | -6.08% | 273.05 | 278.10 | 48.99 |
| Madras Cements Ltd., | 935.2 / 966.8 | 958.15 | 8.9 | 0.94 | 0.033 mn | 929 / 1044 | 23.70% | 901.12 | 811.85 | 62.01 |
| Rashtriya Chemicals & Fertilizers L | 72.25 / 73.85 | 73.45 | 1.45 | 2.01 | 0.189 mn | 71.7 / 81 | 43.64% | 60.91 | 53.84 | 47.68 |
| Ratnamani Metals & Tubes Ltd. | 1903.1 / 1983.1 | 1911.15 | -24.1 | -1.25 | 572 | 1855 / 2300 | 21.85% | 1,714.22 | 1,439.96 | 64.40 |
| Raymond Limited | 604.9 / 650 | 640.9 | 42.05 | 7.02 | 0.036 mn | 585.55 / 702.2 | 82.99% | 343.13 | 308.01 | 43.56 |
| Rural Electrification Corporation L | 132.6 / 135.45 | 134.4 | 1.55 | 1.17 | 0.318 mn | 130.95 / 138.15 | -4.68% | 137.20 | 121.26 | 42.89 |
| Redington (India) ltd. | 145.2 / 152.1 | 150.25 | 2.9 | 1.97 | 0.571 mn | 147.15 / 167.9 | 24.05% | 152.06 | 130.61 | 53.28 |
| Relaxo Footwears Ltd. | 1242.45 / 1267.95 | 1261.85 | 9.4 | 0.75 | 6237 | 1105 / 1447 | 52.81% | 828.78 | 738.10 | 53.33 |
| Reliance Industries Ltd | 2373.55 / 2403.75 | 2381.6 | 18.3 | 0.77 | 0.243 mn | 2360.05 / 2476.3 | 27.47% | 2,001.88 | 2,039.30 | 38.76 |
| Responsive Industries Ltd. | 113.4 / 126.95 | 114.9 | -6.5 | -5.35 | 0.027 mn | 103.9 / 182.9 | -3.88% | 177.12 | 141.55 | 46.07 |
| Aventis Pharma Ltd. | 7765 / 7850 | 7774.05 | -30.65 | -0.39 | 673 | 7344 / 7935 | -7.77% | 8,077.07 | 8,161.50 | 49.96 |
| Fag Bearings India Ltd. | 7853.25 / 8064.75 | 8003.45 | 153.35 | 1.95 | 1222 | 7672.9 / 9528.8 | 105.58% | 4,697.74 | 4,192.55 | 52.38 |
| Schneider Electric Infrastructure Ltd. | 105.25 / 107.2 | 106 | 1.95 | 1.87 | 0.084 mn | 98.9 / 147 | 29.55% | 95.74 | 86.91 | 0.00 |
| Sequent Scientific Ltd. | 154.65 / 157.9 | 155.95 | 1.15 | 0.74 | 0.095 mn | 144.95 / 336.4 | -11.06% | 207.59 | 170.14 | 51.79 |
| Sheela Foam Ltd | 3216.05 / 3328 | 3257.95 | 15.95 | 0.49 | 1025 | 2195 / 3488.7 | 68.00% | 1,874.39 | 1,628.49 | 0.00 |
| Shilpa Medicare Ltd. | 564.95 / 583.95 | 577.4 | 10.4 | 1.83 | 0.020 mn | 512.7 / 670.95 | 28.82% | 413.79 | 468.65 | 50.59 |
| Shipping Corporation Of India Ltd | 146.45 / 151.75 | 147.75 | -1.55 | -1.04 | 0.325 mn | 129.65 / 151.3 | 57.05% | 90.78 | 73.58 | 44.24 |
| Shopper's Stop Ltd. | 337.85 / 346.5 | 341.8 | 10.45 | 3.15 | 6040 | 224.2 / 408.7 | 58.47% | 206.65 | 189.11 | 32.31 |
| Shree Cements Ltd., | 25631 / 26081.9 | 25770.5 | 154.75 | 0.6 | 514 | 26590 / 27225 | 8.15% | 26,036.03 | 23,666.79 | 0.00 |
| Shriram City Union Finance Ltd. | 2019.5 / 2170 | 2098.7 | 81.2 | 4.02 | 9587 | 1663.1 / 2600 | 57.53% | 1,251.46 | 1,036.69 | 48.71 |
| Shriram Transport Finance Co. Ltd., | 1442.3 / 1475 | 1463.4 | 12.55 | 0.87 | 0.017 mn | 1158 / 1465.9 | -6.97% | 1,229.89 | 959.43 | 48.99 |
| Siemens Ltd., | 2185.7 / 2235.05 | 2208.75 | 28.4 | 1.3 | 9437 | 2264 / 2398.75 | 39.50% | 1,694.80 | 1,455.97 | 43.28 |
| SJVN LIMITED | 28.2 / 28.75 | 28.3 | 0.1 | 0.35 | 0.202 mn | 27.1 / 31.35 | 17.05% | 25.49 | 23.99 | 44.00 |
| SKF India Ltd. | 3825.05 / 4050 | 4026.1 | 161 | 4.17 | 4962 | 3560.95 / 4245.25 | 112.24% | 1,943.48 | 1,746.57 | 40.48 |
| Sobha Developers Ltd. | 833.25 / 862 | 842.5 | 3.4 | 0.41 | 0.025 mn | 846.8 / 903.9 | 92.98% | 416.08 | 332.67 | 62.84 |
| Solar Industries India Ltd. | 2694.1 / 2822.95 | 2745.05 | 16.3 | 0.6 | 4666 | 1550 / 2932.95 | 108.96% | 1,184.90 | 1,109.47 | 46.20 |
| Sonata Software Ltd. | 814.7 / 836.55 | 817.6 | -4.1 | -0.5 | 9718 | 704.35 / 1030 | 112.63% | 421.97 | 360.92 | 75.52 |
| South Indian Bank Ltd. | 8.93 / 9.3 | 9.09 | 0.17 | 1.91 | 2.959 mn | 8.63 / 9.55 | -2.67% | 8.75 | 7.94 | 35.96 |
| SpiceJet Limited | 67.9 / 70.35 | 68.5 | -0.3 | -0.44 | 0.848 mn | 63.6 / 68.5 | -30.84% | 84.13 | 66.98 | 37.86 |
| SRF Ltd., | 2037.7 / 2099.55 | 2087.05 | 29.65 | 1.44 | 0.012 mn | 2029.55 / 2532.2 | -56.13% | 5,523.56 | 4,838.70 | 61.59 |
| State Bank Of India, | 468.25 / 479.65 | 476.65 | 11.3 | 2.43 | 0.881 mn | 453.05 / 501.85 | 70.74% | 321.37 | 259.09 | 40.24 |
| Steel Authority of India Ltd., | 103.9 / 108.7 | 107.75 | 4.85 | 4.71 | 2.641 mn | 104.55 / 117.1 | 43.59% | 66.34 | 51.27 | 62.36 |
| Sterlite Technologies Limited. | 283.5 / 286.25 | 284.2 | 0.2 | 0.07 | 0.015 mn | 271.1 / 296.9 | 45.18% | 186.77 | 165.26 | 59.22 |
| Stride Arcolab Ltd. | 460.5 / 479.85 | 463.2 | -10.25 | -2.16 | 0.074 mn | 403.55 / 497.35 | -54.27% | 837.98 | 713.23 | 58.04 |
| Sudarshan Chemical Industries Ltd. | 560.2 / 576.1 | 563.15 | -4.95 | -0.87 | 8204 | 505.5 / 583.5 | 18.78% | 504.52 | 471.77 | 56.22 |
| Sun Pharma Advanced Research Compan | 245.05 / 251.7 | 250 | 4.2 | 1.71 | 0.026 mn | 294.6 / 333.75 | 66.83% | 177.01 | 174.71 | 50.05 |
| Sun Pharmaceutical Industries Ltd. | 735 / 750 | 743.15 | 6.1 | 0.83 | 0.101 mn | 745.45 / 860 | 37.72% | 589.03 | 545.98 | 57.85 |
| SUN TV NETWORK LIMITED | 527.3 / 539.55 | 531.1 | 3.1 | 0.59 | 0.057 mn | 484 / 548.7 | -2.24% | 486.00 | 458.89 | 44.26 |
| Sundram Fasteners Ltd., | 825 / 850 | 845.45 | 18.4 | 2.22 | 2034 | 803 / 922 | 61.38% | 615.76 | 518.38 | 45.26 |
| Sunteck Realty Ltd | 428.3 / 442.4 | 439.95 | 11.8 | 2.76 | 0.029 mn | 410.25 / 534 | 44.07% | 331.97 | 285.12 | 43.37 |
| Suprajit Engineering Ltd. | 403 / 409.95 | 405.7 | 3.85 | 0.96 | 2559 | 277 / 478 | 105.77% | 234.98 | 203.56 | 50.99 |
| Supreme Industries Ltd., | 2295 / 2341.15 | 2328.85 | 23.35 | 1.01 | 3660 | 2159.9 / 2500 | 21.84% | 1,832.72 | 1,572.95 | 46.17 |
| SUZLON ENERGY LTD. | 7 / 7.16 | 7.02 | 0 | 0 | 11.890 mn | 10.47 / 10.77 | 29.45% | 5.44 | 4.64 | 38.36 |
| Swan Energy Ltd. | 120.35 / 124.75 | 120.55 | -1.25 | -1.03 | 0.027 mn | 124.5 / 172.85 | 21.76% | 136.60 | 135.19 | 43.28 |
| Symphony Ltd. | 946.5 / 977.55 | 949.35 | -22.6 | -2.33 | 1409 | 890 / 1128.05 | -4.79% | 1,063.95 | 963.46 | 43.87 |
| Tanla Solutions Ltd. | 1626.25 / 1675.9 | 1675.9 | 79.8 | 5 | 0.142 mn | 780 / 2027.9 | 134.46% | 770.63 | 490.80 | 58.18 |
| Tasty Bite Eatables Ltd. | 13195.2 / 13296 | 13251.4 | 141.95 | 1.08 | 44 | 12067.5 / 21470.5 | 20.58% | 12,843.16 | 12,200.14 | 62.05 |
| Tata Chemicals Ltd | 898 / 913.65 | 909.45 | 13.05 | 1.46 | 0.082 mn | 824.25 / 942.95 | 85.87% | 574.82 | 440.84 | 52.56 |
| Tata Coffee Ltd. | 204.1 / 214.15 | 212.35 | 9.85 | 4.86 | 0.195 mn | 172 / 254 | 100.75% | 113.09 | 106.55 | 44.46 |
| Tata Communications Limited | 1290 / 1356.25 | 1348.35 | 57.5 | 4.45 | 0.046 mn | 1374.95 / 1542 | 35.84% | 1,076.74 | 949.19 | 46.19 |
| Tata Consultancy Services Ltd. | 3525.6 / 3597.15 | 3584.7 | 50.35 | 1.42 | 0.024 mn | 3731.55 / 3888 | 27.11% | 3,018.19 | 2,712.04 | 45.58 |
| Tata Global Beverages Limited | 744.15 / 765.6 | 760.5 | 12.9 | 1.73 | 0.071 mn | 696.8 / 756 | 22.44% | 596.47 | 540.33 | 59.33 |
| Tata Elxsi Ltd | 5618 / 5951.4 | 5906.2 | 203.15 | 3.56 | 0.025 mn | 5342.45 / 6100 | 189.96% | 2,322.28 | 1,754.47 | 51.90 |
| Tata Investment Corporation Ltd., | 1437.35 / 1461.45 | 1442.7 | -1.75 | -0.12 | 2048 | 1317.55 / 1468 | 37.54% | 1,036.45 | 923.37 | 35.06 |
| Tata Metaliks Ltd. | 864.5 / 875.95 | 869.3 | 9.1 | 1.06 | 6582 | 806.8 / 1364.9 | 32.63% | 706.02 | 614.10 | 62.61 |
| Tata Motors Ltd. | 471.05 / 484.95 | 481.9 | 14.6 | 3.12 | 1.706 mn | 472.25 / 500.8 | 149.34% | 256.04 | 191.27 | 48.96 |
| Tata Motors (DVR) | 249.85 / 256.55 | 254.8 | 7.3 | 2.95 | 0.239 mn | 129.1 / 298.5 | 208.84% | 105.93 | 78.44 | 0.00 |
| Tata Power Co. Ltd | 222.7 / 227.7 | 226.4 | 5.5 | 2.49 | 3.389 mn | 216.1 / 232.9 | 180.64% | 85.38 | 69.40 | 41.30 |
| TATA STEEL LIMITED | 1121.8 / 1155.5 | 1149.35 | 40.3 | 3.63 | 0.636 mn | 1103.25 / 1182.2 | 60.53% | 680.78 | 534.05 | 64.26 |
| Tech Mahindra Limited | 1536.6 / 1581 | 1576.5 | 24.45 | 1.58 | 0.098 mn | 1690.1 / 1817.75 | 71.22% | 966.29 | 848.72 | 49.38 |
| Thermax Ltd. | 1691.75 / 1716.3 | 1710.65 | 65 | 3.95 | 1590 | 1635.75 / 1948.55 | 95.56% | 1,091.72 | 924.40 | 50.90 |
| THYROCARE | 1081.95 / 1132.9 | 1085 | -18.85 | -1.71 | 3175 | 946.7 / 1465.9 | 12.09% | 951.30 | 875.35 | 0.00 |
| Time Technoplast Limited | 72.8 / 77.45 | 73.05 | -1.6 | -2.14 | 0.144 mn | 69.15 / 81.55 | 36.89% | 53.37 | 46.45 | 56.49 |
| Timken India Ltd. | 1936.3 / 2009 | 1948.6 | -13.75 | -0.7 | 2161 | 1395.7 / 2174.55 | 56.14% | 1,248.47 | 1,150.64 | 59.57 |
| Titan Industries Ltd | 2327.6 / 2384.75 | 2381.5 | 55.5 | 2.39 | 0.021 mn | 2286.75 / 2687.3 | 66.80% | 1,474.19 | 1,300.37 | 52.72 |
| Torrent Pharmaceuticals Ltd. | 2919.2 / 3106 | 3075.05 | 138.9 | 4.73 | 0.011 mn | 3131.6 / 3304.45 | 13.04% | 2,620.72 | 2,634.15 | 55.56 |
| Torrent Power Limited | 551.4 / 588 | 585.6 | 29.8 | 5.36 | 0.072 mn | 526.4 / 606.05 | 73.27% | 351.87 | 337.72 | 41.84 |
| Trent Ltd [Lakme Ltd] | 995.85 / 1035.3 | 1018.9 | 21.55 | 2.16 | 0.015 mn | 971 / 1094.35 | 60.62% | 731.07 | 684.24 | 39.87 |
| Trident Ltd. | 49.15 / 49.15 | 49.15 | 2.3 | 4.91 | 0.529 mn | 16.15 / 59.9 | 265.70% | 12.52 | 9.75 | 42.81 |
| Triveni Turbine Ltd. | 180.5 / 184.6 | 181.15 | -1 | -0.55 | 0.020 mn | 107 / 229 | 113.28% | 91.69 | 80.89 | 0.00 |
| TTK Prestige Ltd. | 10100 / 10466 | 10306.8 | 213 | 2.11 | 1979 | 927.65 / 1048.6 | -83.77% | 6,525.59 | 6,131.53 | 58.73 |
| TV Today Network Ltd. | 413.75 / 424.9 | 415.4 | 1.4 | 0.34 | 4839 | 272.55 / 460 | 85.71% | 244.11 | 226.19 | 49.60 |
| IBN18 Broadcast Ltd | 40.7 / 41.95 | 41.05 | 0.2 | 0.49 | 0.557 mn | 45 / 47.65 | 51.72% | 30.66 | 31.33 | 35.37 |
| TVS Motor Company Ltd. | 663.4 / 674.4 | 666.05 | 4.3 | 0.65 | 0.026 mn | 589.65 / 708.5 | 28.28% | 545.75 | 489.55 | 38.27 |
| TVS Srichakra Ltd. | 2100 / 2132 | 2110.5 | -16.55 | -0.78 | 423 | 1948 / 2139.8 | 7.93% | 1,850.42 | 1,648.81 | 36.14 |
| UCO Bank | 13.04 / 13.16 | 13.13 | 0.12 | 0.92 | 0.435 mn | 12.64 / 13.4 | 1.92% | 12.84 | 12.99 | 43.54 |
| Uflex Limited | 515.75 / 538.8 | 527.4 | 14.85 | 2.9 | 0.024 mn | 513 / 533.7 | 38.71% | 373.43 | 339.31 | 38.38 |
| UltraTech Cement Ltd | 7235.9 / 7349 | 7296.85 | 81.15 | 1.12 | 4653 | 7411.75 / 7798.95 | 39.92% | 5,828.91 | 4,969.07 | 47.25 |
| Union Bank of India | 45.1 / 47 | 46.4 | 1.6 | 3.57 | 2.149 mn | 42.2 / 47.1 | 41.69% | 33.29 | 30.66 | 46.26 |
| United Breweries Ltd. | 1503.9 / 1540.6 | 1529.95 | 31.35 | 2.09 | 7609 | 1494 / 1638.6 | 27.15% | 1,188.74 | 1,092.71 | 35.29 |
| United Phosphorus Ltd. | 717.05 / 730.55 | 726.6 | 10.1 | 1.41 | 0.051 mn | 742.75 / 790.5 | 63.69% | 530.90 | 502.61 | 47.58 |
| V-Guard Industries Limited | 232.7 / 236.7 | 235.45 | 2.6 | 1.12 | 0.027 mn | 219 / 276.65 | 1.59% | 214.62 | 191.54 | 48.08 |
| V-MART RETAIL LTD. | 3696 / 3790.5 | 3780.85 | 57.9 | 1.56 | 543 | 2772.2 / 4620 | 55.32% | 2,519.99 | 2,209.72 | 0.00 |
| Vaibhav Global Ltd. | 510.4 / 530.95 | 522.8 | 12.2 | 2.39 | 0.018 mn | 480.6 / 858.15 | -79.37% | 2,931.66 | 2,306.98 | 64.30 |
| Vakrangee Softwares Ltd. | 34 / 34.5 | 34.2 | 0.1 | 0.29 | 0.352 mn | 35.05 / 46.95 | -32.76% | 53.48 | 41.44 | 55.47 |
| Vardhman Textiles Ltd. | 1922.5 / 1993.95 | 1936.45 | 23.05 | 1.2 | 1135 | 1971.45 / 2639.25 | 141.35% | 1,073.77 | 907.70 | 45.29 |
| Sesa Sterlite Limited | 337.7 / 348.6 | 344.25 | 8.5 | 2.53 | 1.638 mn | 330.1 / 357.7 | 82.18% | 178.11 | 147.23 | 47.23 |
| Venky's (India) Ltd. | 2558.5 / 2613.4 | 2589 | 51.75 | 2.04 | 1836 | 2336 / 3950 | 56.64% | 1,618.62 | 1,472.27 | 46.86 |
| Vinati Organics Ltd. | 1848.2 / 1910 | 1852.4 | -26.85 | -1.43 | 1388 | 1750 / 2180.4 | 61.11% | 1,300.28 | 1,199.16 | 73.00 |
| VIP Industries Ltd. | 518.5 / 537 | 529.25 | -0.25 | -0.05 | 0.023 mn | 525 / 648.95 | 44.08% | 362.22 | 321.69 | 31.29 |
| Idea Cellular Ltd | 13.92 / 15.19 | 14.21 | -0.81 | -5.39 | 132.255 mn | 14.09 / 16.05 | 26.15% | 10.73 | 10.02 | 35.02 |
| Voltas Ltd., | 1218.55 / 1259.45 | 1255.05 | 28.6 | 2.33 | 0.023 mn | 1179.05 / 1287.5 | 44.19% | 924.07 | 784.02 | 41.60 |
| VRL Logistics Ltd | 453.1 / 486.3 | 456.55 | 3.2 | 0.71 | 0.032 mn | 270 / 534 | 124.33% | 213.40 | 185.62 | 0.00 |
| VST Industries Ltd. | 3090 / 3242 | 3166.3 | 66.8 | 2.16 | 1684 | 3067.8 / 3209.95 | -12.37% | 3,586.36 | 3,476.48 | 37.16 |
| Wabco India Ltd | 8079.85 / 8149.05 | 8096 | 1.55 | 0.02 | 46 | 6755.5 / 8762.95 | 51.96% | 5,825.47 | 6,046.02 | 45.84 |
| Welspun Corp Limited | 163.35 / 167.55 | 164.45 | -1.25 | -0.75 | 0.208 mn | 152 / 192.55 | 25.77% | 129.75 | 115.59 | 58.63 |
| Welspun India Ltd. | 138.45 / 143.05 | 141.95 | 2.55 | 1.83 | 0.130 mn | 92.4 / 170.75 | 110.57% | 71.62 | 62.56 | 51.18 |
| Westlife Development Ltd. | 555.1 / 571.2 | 563.7 | -8.7 | -1.52 | 2741 | 528.7 / 596.05 | 20.77% | 451.05 | 406.94 | 26.36 |
| Whirlpool of India Ltd | 1963.95 / 2064.9 | 2021.35 | 38.5 | 1.94 | 0.051 mn | 1722.75 / 1921 | -26.09% | 2,352.23 | 2,239.06 | 34.71 |
| Wipro Ltd., | 623.2 / 634.5 | 631.95 | 7.65 | 1.23 | 0.419 mn | 700.25 / 726.7 | 74.85% | 405.42 | 349.43 | 46.13 |
| Wockhardt Ltd | 428.05 / 434.2 | 432.4 | 4.35 | 1.02 | 0.016 mn | 388 / 456.2 | -17.95% | 477.07 | 384.81 | 47.62 |
| Zee Entertainment Enterprises Ltd. | 349 / 361.8 | 350.6 | -5.3 | -1.49 | 0.633 mn | 314 / 342.2 | 46.42% | 212.74 | 198.54 | 38.77 |
| Zensar Technologies Ltd. | 421.2 / 440.2 | 425.9 | -8.15 | -1.88 | 0.045 mn | 439 / 538.75 | 110.78% | 249.83 | 210.02 | 46.58 |
| Zydus Wellness Limited | 1924 / 1960 | 1947.6 | 19.5 | 1.01 | 677 | 1811.3 / 1983.1 | -10.45% | 1,927.64 | 1,792.15 | 70.24 |
| Edit stocks | |||||||
Company |
Account |
Date |
Quantity |
Price |
Notes |
||
| Kingfisher | |||||||
| BAGFilms | |||||||
| BHEL | |||||||
| ELECTROSTEEL | |||||||
| Add Stock Detail | |||||||
Stock |
Date |
Shares |
Price |
Account |
Notes |
Select All / None |
|
| Kingfisher | |||||||
|
Create new stock watch alerts
+
|
||
Stock |
How often |
|
|
+
Create new stock watch alerts |
||
Stock |
How often |
|
Subscribe to our Newsletter