Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE Banks Index

Last Updated - 2020-02-24
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
IDBI Bank Ltd 34.55 34.05 34.8 34.2 -0.35 -1.01 23.55 48.1
HDFC Bank Ltd. 1217.3 1200.3 1214 1210 -7.3 -0.6 1084.4 2502.9
Kotak Mahindra Bank Ltd. 1686.7 1663.55 1683 1678.35 -8.35 -0.5 1209.5 1739.95
Federal Bank Ltd. 87.55 86.05 87.55 86.65 -0.9 -1.03 42.5 89.8
Bank Of Baroda 82.3 79.7 82.1 79.95 -2.35 -2.86 128.4 191.65
Bank of India 59.95 58.65 59.7 58.8 -1.15 -1.92 78.6 138.7
ICICI Bank Ltd. 546.65 527.7 541 529.55 -17.1 -3.13 213.2 298.2
IndusInd Bank Ltd. 1181.75 1149.75 1189.5 1170.55 -11.2 -0.95 904.4 1382.6
AXIS Bank Ltd. 743.95 723.15 739.9 725.8 -18.15 -2.44 417.55 638
Punjab National Bank 52.85 50.15 51.8 50.35 -2.5 -4.73 71.1 164.3
Union Bank of India 44.25 41.5 43.7 42.25 -2 -4.52 104.5 172.65
Canara Bank 172.75 164.5 172 165.5 -7.25 -4.2 175.8 339.2
Yes Bank Ltd. 35.45 34.15 35.95 34.95 -0.5 -1.41 826.65 1546.6

Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --



Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often