|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| IDBI Bank Ltd | 45.6 | 45.35 | 48.25 | 47.95 | 2.35 | 5.15 | 44 | 52.55 |
| HDFC Bank Ltd. | 1505.4 | 1510 | 1532 | 1525.45 | 20.05 | 1.33 | 1460 | 1572 |
| Kotak Mahindra Bank Ltd. | 1886.3 | 1891.1 | 1963.2 | 1938 | 51.7 | 2.74 | 586.5 | 2252.45 |
| Federal Bank Ltd. | 87.8 | 88.25 | 89.95 | 89.6 | 1.8 | 2.05 | 78.7 | 91.9 |
| Bank Of Baroda | 87.05 | 87.85 | 90 | 89.5 | 2.45 | 2.81 | 77 | 88.55 |
| Bank of India | 53.75 | 53.85 | 54.45 | 53.95 | 0.2 | 0.37 | 50.35 | 55.3 |
| ICICI Bank Ltd. | 710.05 | 712.2 | 740.8 | 734.65 | 24.6 | 3.46 | 736.95 | 802.3 |
| IndusInd Bank Ltd. | 915.55 | 920.95 | 936 | 926.25 | 10.7 | 1.17 | 811.6 | 938 |
| AXIS Bank Ltd. | 663.3 | 667.4 | 691.25 | 687.2 | 23.9 | 3.6 | 669 | 740.95 |
| Punjab National Bank | 38 | 38.2 | 38.8 | 38.5 | 0.5 | 1.32 | 36.25 | 39.55 |
| Union Bank of India | 44.8 | 45.1 | 47 | 46.4 | 1.6 | 3.57 | 42.2 | 47.1 |
| Canara Bank | 202.45 | 204 | 210.65 | 209.15 | 6.7 | 3.31 | 186.75 | 215.65 |
| Yes Bank Ltd. | 12.61 | 12.62 | 13.69 | 13.1 | 0.49 | 3.89 | 13.5 | 14.94 |
