|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Bajaj Corp Limited | 181.85 | 182.2 | 183.95 | 182.65 | 0.8 | 0.44 | 191.9 | 207.45 |
| Lovable Lingerie Ltd. | 153.4 | 154.65 | 184.05 | 183.7 | 30.3 | 19.75 | 73.1 | 215.55 |
| Mahindra Holidays & Resorts India L | 207.25 | 207.05 | 211.35 | 208.6 | 1.35 | 0.65 | 185.55 | 193.5 |
| MBL Infrastructures Ltd | 34.5 | 31.55 | 34.95 | 32.9 | -1.6 | -4.64 | 34.65 | 168 |
| Microsec Financial Services Ltd. | 441.4 | 430.45 | 461.7 | 445.3 | 3.9 | 0.88 | 43.2 | 99 |
| Muthoot Finance Ltd. | 1466.6 | 1462.35 | 1502 | 1493.3 | 26.7 | 1.82 | 1381.7 | 1722.55 |
| NITESH EST | 2.38 | 2.48 | 2.61 | 2.61 | 0.23 | 9.66 | 7.13 | 15.4 |
| OBEROI REALTY LIMITED | 842.2 | 846.25 | 868 | 864.35 | 22.15 | 2.63 | 770.75 | 933.85 |
| GREENPOWER | 11.01 | 10.46 | 10.46 | 10.46 | -0.55 | -5 | 2.67 | 24.9 |
| Prestige Estates Projects Limited | 438.7 | 437.95 | 445.15 | 441.45 | 2.75 | 0.63 | 406.25 | 491.65 |
| PTC India Financial Services Ltd. | 18.65 | 18.7 | 19 | 18.7 | 0.05 | 0.27 | 33.1 | 44.75 |
| PUNJAB & SIND BANK | 16.2 | 16.1 | 16.45 | 16.35 | 0.15 | 0.93 | 15.7 | 16.85 |
| RAJ OIL | 74.3 | 73.15 | 76.4 | 75.25 | 0.95 | 1.28 | 55.45 | 150.85 |
| RAMKY INFRA | 175.05 | 182.1 | 210.05 | 210.05 | 35 | 19.99 | 129.95 | 241.6 |
| SJVN LIMITED | 28.2 | 28.2 | 28.75 | 28.3 | 0.1 | 0.35 | 27.1 | 31.35 |
| Va Tech Wabag Ltd | 334.3 | 333 | 337.8 | 334.4 | 0.1 | 0.03 | 183.2 | 404.25 |
| Vascon Engineers Limited | 22.8 | 23.3 | 24.25 | 23.8 | 1 | 4.39 | 21.9 | 29.8 |
