Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE IPO Index

Last Updated - 2020-02-24
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
Bajaj Corp Limited 199 195.7 202 197 -2 -1.01 340 438.3
Lovable Lingerie Ltd. 69.6 67.05 69.4 68 -1.6 -2.3 215.7 306.65
Mahindra Holidays & Resorts India L 224.2 216.35 224.35 218.9 -5.3 -2.36 369.25 513.3
MBL Infrastructures Ltd 3.8 3.72 3.97 3.87 0.07 1.84 34.65 168
Microsec Financial Services Ltd. 70.4 70.85 71.5 71.5 1.1 1.56 43.2 99
Muthoot Finance Ltd. 913.3 893.55 945 934.55 21.25 2.33 172.5 405.35
NITESH EST 1.05 0.95 1.06 1.06 0.01 0.95 7.13 15.4
OBEROI REALTY LIMITED 517.65 513.55 530.15 517.95 0.3 0.06 228.2 395.9
GREENPOWER 2 1.92 2.05 1.94 -0.06 -3 7.84 13
Prestige Estates Projects Limited 365.45 347 365 350.45 -15 -4.1 141.3 224
PTC India Financial Services Ltd. 13.09 12.9 13.7 13.28 0.19 1.45 33.1 44.75
PUNJAB & SIND BANK 16.75 16.4 16.8 16.6 -0.15 -0.9 33.55 58.5
RAMKY INFRA 29.6 29.05 30.45 29.55 -0.05 -0.17 51.8 112.8
SJVN LIMITED 25.7 25.6 26 25.75 0.05 0.19 26 36.55
TALWALKAR 1.73 1.65 1.81 1.71 -0.02 -1.16 182 302.05
United Bank of India 7.75 7.53 7.72 7.57 -0.18 -2.32 16.45 29.25
Va Tech Wabag Ltd 217.2 213 228.1 217.2 0 0 449.95 644
Vascon Engineers Limited 15.25 14.75 15.4 14.8 -0.45 -2.95 23.75 41.85

Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --



Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often