Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE IPO Index

Last Updated - 2021-12-07
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
MBL Infrastructures Ltd 34.5 31.55 34.95 32.9 -1.6 -4.64 34.65 168
Va Tech Wabag Ltd 334.3 333 337.8 334.4 0.1 0.03 183.2 404.25
PTC India Financial Services Ltd. 18.65 18.7 19 18.7 0.05 0.27 33.1 44.75
SJVN LIMITED 28.2 28.2 28.75 28.3 0.1 0.35 27.1 31.35
Bajaj Corp Limited 181.85 182.2 183.95 182.65 0.8 0.44 191.9 207.45
Prestige Estates Projects Limited 438.7 437.95 445.15 441.45 2.75 0.63 406.25 491.65
Mahindra Holidays & Resorts India L 207.25 207.05 211.35 208.6 1.35 0.65 185.55 193.5
Microsec Financial Services Ltd. 441.4 430.45 461.7 445.3 3.9 0.88 43.2 99
PUNJAB & SIND BANK 16.2 16.1 16.45 16.35 0.15 0.93 15.7 16.85
Rail Vikas Nigam Ltd 33.9 33.9 34.65 34.3 0.4 1.18 27.5 44.75
RAJ OIL 74.3 73.15 76.4 75.25 0.95 1.28 55.45 150.85
Muthoot Finance Ltd. 1466.6 1462.35 1502 1493.3 26.7 1.82 1381.7 1722.55
OBEROI REALTY LIMITED 842.2 846.25 868 864.35 22.15 2.63 770.75 933.85
Vascon Engineers Limited 22.8 23.3 24.25 23.8 1 4.39 21.9 29.8
NITESH EST 2.38 2.48 2.61 2.61 0.23 9.66 7.13 15.4
Lovable Lingerie Ltd. 153.4 154.65 184.05 183.7 30.3 19.75 73.1 215.55
RAMKY INFRA 175.05 182.1 210.05 210.05 35 19.99 129.95 241.6

NEWS HEADLINES

Top News
Trending News

Sectoral Indices



-- Advertisement--



Opinion Poll