Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE PSU Index

Last Updated - 2020-02-24
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
Andhra Bank 14.95 14.8 15 14.95 0 0 44.8 64.5
Balmer Lawrie & Co. Ltd., 109.65 108 109.5 108.3 -1.35 -1.23 201 1146.9
Bank Of Baroda 82.3 79.7 82.1 79.95 -2.35 -2.86 128.4 191.65
Bank of India 59.95 58.65 59.7 58.8 -1.15 -1.92 78.6 138.7
Bank of maharashtra 11.53 11.17 11.54 11.27 -0.26 -2.25 25 38.7
BEML Ltd 875.45 850 879.5 851.55 -23.9 -2.73 369.6 1108.2
Bharat Electronics Ltd., 86.55 81.4 85.9 81.85 -4.7 -5.43 56.1 122.15
Bharat Heavy Electricals Ltd., 35.1 33.75 34.75 33.95 -1.15 -3.28 33.4 78.75
Bharat Petroleum Corpn. Ltd., 471.5 463.1 475.45 464.6 -6.9 -1.46 543.25 1152.45
Canara Bank 172.75 164.5 172 165.5 -7.25 -4.2 175.8 339.2
Central Bank of India 16.95 16.6 16.95 16.65 -0.3 -1.77 70.7 112
Chennai Petroleum Corporation Ltd. 113.25 110.2 115.55 111.1 -2.15 -1.9 197.7 344.8
Coal India Limited 179.3 173.45 179.3 174.65 -4.65 -2.59 272.05 349.85
Container Corporation Of India Ltd. 550.05 541.85 599 547.05 -3 -0.55 1055 1544
Corporation Bank 20.25 19.15 19.85 19.35 -0.9 -4.44 34 57
Dredging Corporation of India Ltd., 333.25 320 330.05 320.8 -12.45 -3.74 350 716
Engineers India Ltd. 81.9 80.8 82.5 81.65 -0.25 -0.31 142.05 339.8
Gail (India) Ltd. 119.3 116.35 119.8 116.85 -2.45 -2.05 335.25 534.4
Gujarat Mineral Development Corpora 58.3 56.5 58.1 56.75 -1.55 -2.66 63.75 123.7
Hindustan Copper Ltd. 36.55 34.55 36.55 34.8 -1.75 -4.79 42.3 73.6
Hindustan Petroleum Corporation Ltd 222.5 213.85 222.35 216.3 -6.2 -2.79 215.05 333.45
HMT Limited 11.23 10.67 11.78 11.2 -0.03 -0.27 15.5 33.5
IDBI Bank Ltd 34.55 34.05 34.8 34.2 -0.35 -1.01 23.55 48.1
Indian Bank 83.35 79.35 82.7 80.35 -3 -3.6 84.8 310
Indian Oil Corporation Ltd. 112.3 110.05 113.15 110.5 -1.8 -1.6 281.7 667.2
Indian Overseas Bank 9 8.7 9.02 8.87 -0.13 -1.44 21.1 32.65
Jammu and Kashmir Bank Ltd. 20 18.8 20 19.25 -0.75 -3.75 54.6 91.95
Mahanagar Telephone Nigam Ltd., 9.07 8.7 9.04 8.79 -0.28 -3.09 4.49 15
Mangalore Refinery & Petrochemicals 41 40.5 41.55 40.85 -0.15 -0.37 39.65 76.1
MMTC Ltd., 19.4 18.9 19.6 19 -0.4 -2.06 35 73.85
MOIL Limited 138.55 133.05 136.25 133.8 -4.75 -3.43 210 429
National Aluminium Co. Ltd., 38.85 36.8 38.5 36.95 -1.9 -4.89 36.8 79.85
National Fertilizers Ltd., 23.8 23.5 23.9 23.6 -0.2 -0.84 27.05 78.6
Neyveli Lignite Corporation Ltd., 53.5 53 54.1 53.4 -0.1 -0.19 67.5 123
NHPC Limited 21.45 21.2 21.8 21.55 0.1 0.47 20.45 31.75
NMDC Ltd 105 101.1 104.8 101.6 -3.4 -3.24 85.3 152.5
NTPC Limited 111.4 108.85 111.3 109.75 -1.65 -1.48 125.05 177.8
Oil And Natural Gas Corporation Ltd 102.85 97.3 102.9 98 -4.85 -4.72 96.6 178.95
Oil India Limited 125.1 120.05 124.4 120.45 -4.65 -3.72 309 489.9
Oriental Bank Of Commerce 42.2 40.4 41.8 40.6 -1.6 -3.79 40.35 119
Power Finance Corporation Ltd 132.25 129.1 133.15 129.4 -2.85 -2.16 103.3 246.25
POWER GRID CORPORATION OF INDIA LIM 189.35 185.2 189.35 186.55 -2.8 -1.48 136.7 209
PUNJAB & SIND BANK 16.75 16.4 16.8 16.6 -0.15 -0.9 33.55 58.5
Punjab National Bank 52.85 50.15 51.8 50.35 -2.5 -4.73 71.1 164.3
Rashtriya Chemicals & Fertilizers L 42.75 42.05 43.2 42.35 -0.4 -0.94 36.55 69.15
Rural Electrification Corporation L 139.95 135.8 141.1 136.15 -3.8 -2.72 113.1 253.1
Shipping Corporation Of India Ltd 56.3 52.2 55.2 52.6 -3.7 -6.57 55.75 77.5
SJVN LIMITED 25.7 25.6 26 25.75 0.05 0.19 26 36.55
State Bank Of India, 327.65 321.95 331.2 322.9 -4.75 -1.45 244.35 373.7
State Trading Corporation of India 50.35 49.2 52 49.5 -0.85 -1.69 81.1 251
Steel Authority of India Ltd., 42.15 39.1 41.75 39.25 -2.9 -6.88 29.5 60.1
Syndicate Bank 22.25 21.25 22.15 21.3 -0.95 -4.27 59.2 82.25
UCO Bank 13.85 13.4 14 13.45 -0.4 -2.89 29.5 46.6
Union Bank of India 44.25 41.5 43.7 42.25 -2 -4.52 104.5 172.65
United Bank of India 7.75 7.53 7.72 7.57 -0.18 -2.32 16.45 29.25

Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --



Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often