BSE PSU Index
Last Updated - 2021-12-07
| Company Name |
PClose |
Low |
High |
Close |
Chg |
%Chg |
52WkLow |
52WkHigh |
|
Shipping Corporation Of India Ltd
|
149.3 |
146.45 |
151.75 |
147.75 |
-1.55 |
-1.04 |
129.65 |
151.3 |
|
Gujarat Mineral Development Corpora
|
67.65 |
67 |
68.4 |
67.1 |
-0.55 |
-0.81 |
66.75 |
78.45 |
|
Oil India Limited
|
214.6 |
212.55 |
217.2 |
213.25 |
-1.35 |
-0.63 |
169.6 |
215.9 |
|
National Fertilizers Ltd.,
|
50.45 |
50.1 |
51 |
50.25 |
-0.2 |
-0.4 |
50.9 |
59.2 |
|
Indian Oil Corporation Ltd.
|
120.95 |
120.25 |
123.3 |
120.55 |
-0.4 |
-0.33 |
108.25 |
119.15 |
|
Balmer Lawrie & Co. Ltd.,
|
119.35 |
118.25 |
121 |
119.2 |
-0.15 |
-0.13 |
111.75 |
141.45 |
|
Mangalore Refinery & Petrochemicals
|
44.55 |
44.45 |
44.9 |
44.65 |
0.1 |
0.22 |
41 |
46.2 |
|
SJVN LIMITED
|
28.2 |
28.2 |
28.75 |
28.3 |
0.1 |
0.35 |
27.1 |
31.35 |
|
Engineers India Ltd.
|
70.65 |
70.55 |
71.3 |
70.9 |
0.25 |
0.35 |
67.3 |
73.35 |
|
Bank of India
|
53.75 |
53.85 |
54.45 |
53.95 |
0.2 |
0.37 |
50.35 |
55.3 |
|
NHPC Limited
|
33.4 |
33.3 |
34.5 |
33.55 |
0.15 |
0.45 |
29.3 |
32.6 |
|
Bank of maharashtra
|
19.15 |
19.15 |
20 |
19.25 |
0.1 |
0.52 |
18.8 |
20.8 |
|
Dredging Corporation of India Ltd.,
|
318.85 |
319.9 |
329 |
321.2 |
2.35 |
0.74 |
228.2 |
475 |
|
NTPC Limited
|
124.4 |
124 |
126.45 |
125.4 |
1 |
0.8 |
124.05 |
133.2 |
|
Container Corporation Of India Ltd.
|
630.3 |
630.95 |
644.7 |
635.75 |
5.45 |
0.86 |
593.25 |
649.65 |
|
UCO Bank
|
13.01 |
13.04 |
13.16 |
13.13 |
0.12 |
0.92 |
12.64 |
13.4 |
|
PUNJAB & SIND BANK
|
16.2 |
16.1 |
16.45 |
16.35 |
0.15 |
0.93 |
15.7 |
16.85 |
|
Jammu and Kashmir Bank Ltd.
|
36.75 |
36.65 |
37.4 |
37.1 |
0.35 |
0.95 |
34.65 |
39.05 |
|
State Trading Corporation of India
|
95.05 |
95 |
100.75 |
95.95 |
0.9 |
0.95 |
65 |
138.75 |
|
Indian Bank
|
144.8 |
144.45 |
147.2 |
146.2 |
1.4 |
0.97 |
133.3 |
147.35 |
|
Mahanagar Telephone Nigam Ltd.,
|
22.65 |
22.1 |
24.4 |
22.9 |
0.25 |
1.1 |
21.9 |
40.85 |
|
Bharat Petroleum Corpn. Ltd.,
|
383.5 |
385.45 |
388.65 |
387.75 |
4.25 |
1.11 |
375 |
402.95 |
|
Neyveli Lignite Corporation Ltd.,
|
58.4 |
58.75 |
60.25 |
59.05 |
0.65 |
1.11 |
56.85 |
64.4 |
|
Rural Electrification Corporation L
|
132.85 |
132.6 |
135.45 |
134.4 |
1.55 |
1.17 |
130.95 |
138.15 |
|
Central Bank of India
|
21.4 |
21.5 |
21.8 |
21.65 |
0.25 |
1.17 |
20.75 |
23.25 |
|
Indian Overseas Bank
|
20.7 |
20.8 |
21.1 |
20.95 |
0.25 |
1.21 |
20.15 |
21.05 |
|
Bharat Electronics Ltd.,
|
207.6 |
208.3 |
214.6 |
210.35 |
2.75 |
1.32 |
191.95 |
219 |
|
Punjab National Bank
|
38 |
38.2 |
38.8 |
38.5 |
0.5 |
1.32 |
36.25 |
39.55 |
|
Coal India Limited
|
148.65 |
149.4 |
151 |
150.75 |
2.1 |
1.41 |
143.9 |
157.45 |
|
BEML Ltd
|
2012.7 |
1978.5 |
2084 |
2043.15 |
30.45 |
1.51 |
1811.15 |
1876.6 |
|
NMDC Ltd
|
143 |
144.65 |
146.3 |
145.25 |
2.25 |
1.57 |
127.8 |
141.35 |
|
Power Finance Corporation Ltd
|
120.5 |
121 |
123.5 |
122.6 |
2.1 |
1.74 |
113.1 |
126.2 |
|
Oil And Natural Gas Corporation Ltd
|
143.1 |
144.35 |
146.2 |
145.9 |
2.8 |
1.96 |
136.1 |
157.5 |
|
POWER GRID CORPORATION OF INDIA LIM
|
201.85 |
202.2 |
206.9 |
205.85 |
4 |
1.98 |
198 |
215.6 |
|
Rashtriya Chemicals & Fertilizers L
|
72 |
72.25 |
73.85 |
73.45 |
1.45 |
2.01 |
71.7 |
81 |
|
Bharat Heavy Electricals Ltd.,
|
60.85 |
61.05 |
62.6 |
62.1 |
1.25 |
2.05 |
58.55 |
61.15 |
|
Hindustan Petroleum Corporation Ltd
|
297.9 |
299 |
309 |
304 |
6.1 |
2.05 |
285.95 |
324.8 |
|
State Bank Of India,
|
465.35 |
468.25 |
479.65 |
476.65 |
11.3 |
2.43 |
453.05 |
501.85 |
|
MOIL Limited
|
169.8 |
170.85 |
174.35 |
174.05 |
4.25 |
2.5 |
167.75 |
171.4 |
|
Bank Of Baroda
|
87.05 |
87.85 |
90 |
89.5 |
2.45 |
2.81 |
77 |
88.55 |
|
Gail (India) Ltd.
|
128.9 |
129.65 |
133.4 |
132.7 |
3.8 |
2.95 |
127.5 |
140 |
|
Canara Bank
|
202.45 |
204 |
210.65 |
209.15 |
6.7 |
3.31 |
186.75 |
215.65 |
|
Union Bank of India
|
44.8 |
45.1 |
47 |
46.4 |
1.6 |
3.57 |
42.2 |
47.1 |
|
Steel Authority of India Ltd.,
|
102.9 |
103.9 |
108.7 |
107.75 |
4.85 |
4.71 |
104.55 |
117.1 |
|
HMT Limited
|
26.55 |
26.65 |
27.85 |
27.85 |
1.3 |
4.9 |
27.8 |
29.25 |
|
IDBI Bank Ltd
|
45.6 |
45.35 |
48.25 |
47.95 |
2.35 |
5.15 |
44 |
52.55 |
|
MMTC Ltd.,
|
42.65 |
44.05 |
46.85 |
45.15 |
2.5 |
5.86 |
40 |
48.55 |
|
National Aluminium Co. Ltd.,
|
90.15 |
92.15 |
97.2 |
96.65 |
6.5 |
7.21 |
91.8 |
111.45 |
|
Hindustan Copper Ltd.
|
114.35 |
116.6 |
127.85 |
125.95 |
11.6 |
10.14 |
123 |
137.2 |
