Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE Technology Index

Last Updated - 2021-12-07
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
HCL Technologies Ltd 1136.6 1131.2 1154 1149.2 12.6 1.11 1277.55 1342.75
Infosys Technologies Ltd. 1693.65 1694.5 1724.95 1712.25 18.6 1.1 1800 1914
Mphasis Limited 3020.4 2993.15 3072.85 3047.6 27.2 0.9 3221.25 3476.6
Oracle Financial Services Software 4106.75 4107 4200.7 4173 66.25 1.61 3820 4325.45
Tata Consultancy Services Ltd. 3534.35 3525.6 3597.15 3584.7 50.35 1.42 3731.55 3888
Tech Mahindra Limited 1552.05 1536.6 1581 1576.5 24.45 1.58 1690.1 1817.75
Wipro Ltd., 624.3 623.2 634.5 631.95 7.65 1.23 700.25 726.7
GTL Ltd 14.88 14.63 15.3 14.82 -0.06 -0.4 13.03 27.6
Dish TV India Limited 19.1 18.25 19.8 18.85 -0.25 -1.31 16.5 20.95
HT Media Ltd 24 23.9 24.5 23.95 -0.05 -0.21 22.7 30.95
Jagran Prakashan Limited 62.25 62 63.55 63.25 1 1.61 57.3 63.35
SUN TV NETWORK LIMITED 528 527.3 539.55 531.1 3.1 0.59 484 548.7
IBN18 Broadcast Ltd 40.85 40.7 41.95 41.05 0.2 0.49 45 47.65
Zee Entertainment Enterprises Ltd. 355.9 349 361.8 350.6 -5.3 -1.49 314 342.2
Bharti Airtel Ltd. 697.1 694.2 705.8 698.95 1.85 0.27 679 720.5
GTL Infrastructure Limited 1.56 1.57 1.63 1.63 0.07 4.49 1.39 2.54
Idea Cellular Ltd 15.02 13.92 15.19 14.21 -0.81 -5.39 14.09 16.05
Mahanagar Telephone Nigam Ltd., 22.65 22.1 24.4 22.9 0.25 1.1 21.9 40.85
OnMobile Global Ltd. 103.6 103.2 105 103.75 0.15 0.14 94.2 129
Reliance Communications Limited 2.91 2.93 3.05 2.97 0.06 2.06 3.38 4.78
Tata Communications Limited 1290.85 1290 1356.25 1348.35 57.5 4.45 1374.95 1542
Tata Teleservices (Maharashtra) Ltd 135.9 133.2 142.65 142.25 6.35 4.67 137.5 264

Sectoral Indices



-- Advertisement--



Opinion Poll