|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 127.25 | 124.55 | 128.45 | 125.15 | -2.1 | -1.65 | 56.95 | 112.45 |
| Bajaj Auto Ltd. | 3813.5 | 3810.45 | 3879.4 | 3822.2 | 8.7 | 0.23 | 2442.2 | 3255 |
| Bharat Forge Ltd. | 778.45 | 756.05 | 784.15 | 761.55 | -16.9 | -2.17 | 376 | 602.5 |
| Bosch Ltd. | 15279.6 | 14961.3 | 15440.5 | 15076 | -203.6 | -1.33 | 12700 | 20500 |
| Escorts Ltd. | 1447.85 | 1415.25 | 1465 | 1452.55 | 4.7 | 0.32 | 423.55 | 833.9 |
| Exide Industries Ltd. | 182.85 | 181.75 | 185.6 | 184.45 | 1.6 | 0.88 | 166 | 234.55 |
| Hero Honda Motors Ltd. | 2920.4 | 2896.65 | 2954.45 | 2932.1 | 11.7 | 0.4 | 2225.6 | 3022.9 |
| Mahindra & Mahindra Ltd. | 756.95 | 749.15 | 766 | 754.15 | -2.8 | -0.37 | 502.55 | 772.8 |
| Maruti Suzuki India Ltd. | 6930.95 | 6950 | 7064.75 | 7014.45 | 83.5 | 1.2 | 5446.05 | 7758.7 |
| Motherson Sumi Systems Ltd. | 224.3 | 219.3 | 225.5 | 223 | -1.3 | -0.58 | 91.1 | 175.6 |
| MRF Ltd. | 79971.7 | 78851 | 80339.8 | 79397.2 | -574.45 | -0.72 | 51586.3 | 67467 |
| TVS Motor Company Ltd. | 544.7 | 541.5 | 560.95 | 547.1 | 2.4 | 0.44 | 338.25 | 532.05 |
