|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | 49.85 | 48.7 | 50.25 | 48.85 | -1 | -2.01 | 45.25 | 94.8 |
| Dish TV India Ltd. | 19.85 | 19.15 | 21.55 | 20.8 | 0.95 | 4.79 | 10.4 | 42.25 |
| Entertainment Network India Ltd. | 204.15 | 196.05 | 206.45 | 197.55 | -6.6 | -3.23 | 475 | 764.5 |
| HT Media Ltd. | 25 | 24.15 | 25.7 | 24.55 | -0.45 | -1.8 | 18.05 | 50.7 |
| ibn18 Broadcast Ltd. | 38.2 | 36.85 | 38.45 | 37.15 | -1.05 | -2.75 | 18.05 | 39.3 |
| Jagran Prakashan Ltd. | 62.25 | 58 | 64.35 | 63.15 | 0.9 | 1.45 | 55.6 | 128.95 |
| Prime Focus Ltd | 89.25 | 84.8 | 90.45 | 86.85 | -2.4 | -2.69 | 49.3 | 97.5 |
| Sun TV Network Ltd. | 502.65 | 490 | 510 | 493.15 | -9.5 | -1.89 | 389.35 | 650.7 |
| Zee Entertainment Enterprises Ltd. | 247.15 | 242.2 | 262 | 255.45 | 8.3 | 3.36 | 199.15 | 488.95 |
