Newsletter
Signup
Login
Welcome Guest
Enter Company

CNX-NSE MNC Index

Last Updated - 2019-09-20
Company Name PClose Low High Last Chg %Chg 52WkLow 52WkHigh
Bosch Ltd. 13478 13390.5 14399 14045.5 567.55 4.21 12700 20500
Colgate Palmolive (India) Ltd. 1328.05 1316.55 1406.25 1397.2 69.15 5.21 1103.05 1589.55
Cummins India Ltd. 568.25 563.05 599.7 596.35 28.1 4.95 532.2 830.95
Glaxosmithkline Pharmaceuticals Ltd. 1395.6 1366.8 1423 1384.2 -11.4 -0.82 1130 1703.65
Hindustan Unilever Ltd. 1812.75 1810.25 1992 1969.75 157 8.66 1650 2187.25
KSK Energy Ventures Ltd 0.6 0.5 0.6 0.6 0 0 0.4 2
Maruti Suzuki India Ltd. 5971.75 5982.45 6949.8 6591.95 620.2 10.39 5446.05 7758.7
MphasiS Ltd. 967.55 961 990.9 972.55 5 0.52 858 1063
Oracle Financial Services Software Ltd. 2941.8 2904 3200 3168.05 226.25 7.69 2654 3938.95
Sesa Goa Ltd. 146.15 145.5 161.4 158.95 12.8 8.76 125.3 213.3
Siemens Ltd. 1234.2 1229.1 1335 1327.75 93.55 7.58 935.7 1717.45

Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --



Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often