|
|
| Company Name | PClose | Low | High | Last | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. | 15279.6 | 14961.3 | 15440.5 | 15076 | -203.6 | -1.33 | 12700 | 20500 |
| Colgate Palmolive (India) Ltd. | 1716.5 | 1710.5 | 1735 | 1732.55 | 16.05 | 0.94 | 1103.05 | 1589.55 |
| Cummins India Ltd. | 1032.05 | 996.75 | 1041.15 | 1007.7 | -24.35 | -2.36 | 532.2 | 830.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1572.95 | 1521.1 | 1595.15 | 1538.95 | -34 | -2.16 | 1130 | 1703.65 |
| Hindustan Unilever Ltd. | 2768.25 | 2699 | 2783 | 2722.25 | -46 | -1.66 | 1650 | 2187.25 |
| Maruti Suzuki India Ltd. | 6930.95 | 6950 | 7064.75 | 7014.45 | 83.5 | 1.2 | 5446.05 | 7758.7 |
| MphasiS Ltd. | 3174.8 | 3137.3 | 3217.25 | 3194.1 | 19.3 | 0.61 | 858 | 1063 |
| Oracle Financial Services Software Ltd. | 4807.3 | 4721.7 | 4849.25 | 4790.8 | -16.5 | -0.34 | 2654 | 3938.95 |
| Sesa Goa Ltd. | 309.1 | 296.7 | 308.9 | 302 | -7.1 | -2.3 | 125.3 | 213.3 |
| Siemens Ltd. | 2199.6 | 2160.25 | 2209 | 2180.55 | -19.05 | -0.87 | 935.7 | 1717.45 |
