Newsletter
Signup
Login
Welcome Guest
Enter Company

CNX-NSE Public Sector Enterprise (PSE) Index

Last Updated - 2021-09-17
Company Name PClose Low High Last Chg %Chg 52WkLow 52WkHigh
Bharat Petroleum Corporation Ltd. 439.05 432.1 442 436.25 -2.8 -0.64 308.35 545
Engineers India Ltd. 73.6 72.65 74.45 73.6 0 0 92.5 128.7
GAIL (India) Ltd. 157.15 153.25 159.35 154.1 -3.05 -1.94 119.5 366.5
Hindustan Petroleum Corporation Ltd. 282.5 274.1 286.1 282.95 0.45 0.16 211.2 333.5
Indian Oil Corporation Ltd. 118.35 116.1 119.45 118.25 -0.1 -0.08 116.25 170.75
National Aluminium Co. Ltd. 96.4 92.3 98.05 94.15 -2.25 -2.33 36.9 68.8
NHPC Ltd. 28.1 27.15 28.15 27.7 -0.4 -1.42 20.85 25.95
NMDC Ltd. 152.1 146.05 152.1 147.4 -4.7 -3.09 74.8 120.55
NTPC Ltd. 124 121.55 124.7 123.75 -0.25 -0.2 113.85 160.8
Oil & Natural Gas Corporation Ltd. 128.7 124.75 129.7 127.75 -0.95 -0.74 115.55 178.9
Oil India Ltd. 211.5 197.5 215 199.8 -11.7 -5.53 139.65 189.7
Power Finance Corporation Ltd. 136.35 135.15 139.5 138.3 1.95 1.43 90.45 138.75
Power Grid Corporation of India Ltd. 179.45 176.75 180.4 178.8 -0.65 -0.36 172.5 216.25
Rural Electrification Corporation Ltd. 156.3 152.4 157.8 157.05 0.75 0.48 98.75 169.55
Shipping Corporation of India Ltd. 114.6 111.2 116 112.05 -2.55 -2.23 24.8 64
Steel Authority of India Ltd. 119.6 114.35 120.5 115.15 -4.45 -3.72 29.55 60.2

Sectoral Indices



-- Advertisement--



Opinion Poll