Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
37384.99   280.71    0.76%

Last Traded2019-09-13  16:10:00
Prev Close37104.28

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
1.64 0.44 -0.05 -5.92 -0.59 -1.39 17.10

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 536.2 528.5 539.6 532.45 -3.75 -0.7 42311
BHEL 61.15 60.35 62.5 60.6 -0.55 -0.9 726115
STATE BANK 341.4 340.85 346.1 342.5 1.1 0.32 728342
HDFC BANK 2285.8 2273.15 2293.4 2276.3 -9.5 -0.42 94143
HEROMOTOCO 2386.1 2368 2486.9 2468.05 81.95 3.43 36146
INFOSYS LTD 795.05 782.7 794.7 787.3 -7.75 -0.97 293235
ONGC CORPN 143.85 141.35 144.35 141.85 -2 -1.39 439648
RELIANCE 1232.3 1210.05 1242 1214.1 -18.2 -1.48 552475
TATA POWER 61.55 61 63.1 62.3 0.75 1.22 358426
HINDALCO 196.75 194.8 199.3 198.05 1.3 0.66 172119
TATA STEEL 440.35 435.75 447.95 445.25 4.9 1.11 385382
LARSEN & TOU 1372.95 1363.35 1396.8 1391.85 18.9 1.38 184559
MAH & MAH 547.9 545.25 566.85 564.8 16.9 3.08 154286
TATA MOTORS 144.35 138.15 150.05 147.2 2.85 1.97 4307935
HIND UNI LT 1736 1719.7 1741 1730.65 -5.35 -0.31 37071
ITC LTD. 268 267 270.9 270.3 2.3 0.86 195927
WIPRO LTD. 262.45 261.2 264.65 263.6 1.15 0.44 189417
GAIL (I) LTD 134.8 132.5 135.7 133 -1.8 -1.34 143804
ICICI BANK 409.05 408.7 419.4 415.5 6.45 1.58 797930
JINDAL STE 134.65 133.8 142.2 138.1 3.45 2.56 657553
BHARTI ARTL 338.95 328.15 338.95 334.8 -4.15 -1.22 189579
MARUTISUZUK 5760.35 5685.15 5955.25 5805.55 45.2 0.78 178125
JAIPRA 2.46 2.45 2.6 2.57 0.11 4.47 1239170
TCS LTD. 2128.3 2096 2130.1 2108.8 -19.5 -0.92 43813
NTPC LTD 129.85 128.4 130.8 128.9 -0.95 -0.73 224233
DLF LIMITED 176.15 176 181.3 180.45 4.3 2.44 345701
BAJAJ AUTO 2545.15 2506.15 2679.5 2619.4 74.25 2.92 116872
COAL INDIA 209.05 205.45 212.75 210.7 1.65 0.79 218775

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often