Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
41613.19   226.79    0.55%

Last Traded2020-01-24  16:10:00
Prev Close41386.4

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
-0.75 0.05 -0.07 5.95 10.13 15.20 15.14

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 484.4 480 485.8 483.7 -0.7 -0.14 26298
BHEL 45.9 45.5 46.95 46.85 0.95 2.07 777089
STATE BANK 327.9 322.4 329.65 324.2 -3.7 -1.13 918098
HDFC BANK 1289.45 1274.05 1289.45 1284.05 -5.4 -0.42 178511
HEROMOTOCO 2408.8 2411 2480.9 2475.3 66.5 2.76 14463
INFOSYS LTD 775.35 762.8 775 767.7 -7.65 -0.99 185699
ONGC CORPN 125.1 124.3 125.45 124.75 -0.35 -0.28 162044
RELIANCE 1529.05 1519 1540.45 1524 -5.05 -0.33 226773
TATA POWER 60.2 59.9 61.1 60.95 0.75 1.25 434128
HINDALCO 211.85 209 214.9 213.7 1.85 0.87 533750
TATA STEEL 498.45 489.35 503.6 501.95 3.5 0.7 643166
LARSEN & TOU 1326 1319.8 1336 1323.65 -2.35 -0.18 59534
MAH & MAH 562.5 556.7 570.9 569.65 7.15 1.27 70375
TATA MOTORS 195.75 194 201.8 200.3 4.55 2.32 1850446
HIND UNI LT 2009 1998.2 2026.95 2020.45 11.45 0.57 33042
ITC LTD. 243.3 241.1 243.5 242.4 -0.9 -0.37 175383
WIPRO LTD. 257.15 246.65 255.3 248.15 -9 -3.5 365537
GAIL (I) LTD 130 128.75 132.1 131.65 1.65 1.27 330953
ICICI BANK 537.45 530.65 537.05 535.4 -2.05 -0.38 664076
JINDAL STE 173.9 171.1 180.65 180.25 6.35 3.65 1521196
BHARTI ARTL 469.45 465 471.85 467.75 -1.7 -0.36 142169
MARUTISUZUK 7388.55 7352.6 7505.9 7482.75 94.2 1.27 22772
JAIPRA 2.03 2 2.08 2.06 0.03 1.48 4162587
TCS LTD. 2207.2 2195 2231.55 2226.55 19.35 0.88 52151
NTPC LTD 123.55 122.3 125 123.8 0.25 0.2 164195
DLF LIMITED 254.55 252.35 258.1 255.85 1.3 0.51 391612
BAJAJ AUTO 3101.55 3093.6 3137.9 3122.15 20.6 0.66 16302
COAL INDIA 213.1 211.4 214.5 212.5 -0.6 -0.28 102565

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often