Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
37687.91   748.31    2.03%

Last Traded2020-08-04  16:10:00
Prev Close36939.6

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
-1.38 -0.35 3.76 16.63 -6.63 2.81 -0.13

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 435.55 426.5 436.85 430.3 -5.25 -1.21 48623
BHEL 35.1 33.75 34.75 33.95 -1.15 -3.28 671658
STATE BANK 327.65 321.95 331.2 322.9 -4.75 -1.45 1582310
HDFC BANK 1217.3 1200.3 1214 1210 -7.3 -0.6 473035
HEROMOTOCO 2240.1 2175.65 2235 2183.85 -56.25 -2.51 25891
INFOSYS LTD 796.7 792.3 811.2 795.25 -1.45 -0.18 311918
ONGC CORPN 102.85 97.3 102.9 98 -4.85 -4.72 1293184
RELIANCE 1485.5 1439.6 1477 1444.85 -40.65 -2.74 400408
TATA POWER 51.6 50.9 52.65 51.85 0.25 0.48 551374
HINDALCO 189.85 178 189 178.95 -10.9 -5.74 373171
TATA STEEL 443.7 413.3 436 415.35 -28.35 -6.39 816621
LARSEN & TOU 1280.85 1253 1275.65 1259.55 -21.3 -1.66 270945
MAH & MAH 524.75 511.4 521.1 513.05 -11.7 -2.23 60433
TATA MOTORS 158.45 149.55 155.8 150.6 -7.85 -4.95 1867741
HIND UNI LT 2247.85 2210.8 2262.15 2216 -31.85 -1.42 35112
ITC LTD. 207.4 201.75 207.85 203 -4.4 -2.12 608147
WIPRO LTD. 245.55 242.5 247.7 244.2 -1.35 -0.55 78206
GAIL (I) LTD 119.3 116.35 119.8 116.85 -2.45 -2.05 110211
ICICI BANK 546.65 527.7 541 529.55 -17.1 -3.13 346126
JINDAL STE 193.35 174.05 190.05 175.1 -18.25 -9.44 852760
BHARTI ARTL 545.5 527.05 543.9 529.8 -15.7 -2.88 190883
MARUTISUZUK 6754.65 6443 6749 6468.2 -286.45 -4.24 104857
JAIPRA 2.13 2.03 2.34 2.27 0.14 6.57 15267266
TCS LTD. 2156.3 2106.65 2178.95 2116.3 -40 -1.86 80671
NTPC LTD 111.4 108.85 111.3 109.75 -1.65 -1.48 220250
DLF LIMITED 220.05 211.25 219 212.2 -7.85 -3.57 519787
BAJAJ AUTO 3064.45 2971.75 3092.7 2980.1 -84.35 -2.75 17454
COAL INDIA 179.3 173.45 179.3 174.65 -4.65 -2.59 262707

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often