|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| K.P.R. MILL | Textiles | 511.35 | 0.95 | 0.19 | 5772 |
| Kabra Extrusion Technik Ltd. | Industrial Machinery | 334.95 | -1 | -0.3 | 33651 |
| Kachchh Minerals Ltd. | Mining | 29.55 | 1.4 | 4.97 | 71814 |
| Kaiser Press Ltd. | Comm.Trading & Distribution | 1.33 | 0.06 | 4.72 | 200 |
| Kaira Can Company Ltd. | Packaged Foods | 2699.95 | 84.95 | 3.25 | 45 |
| Kajaria Ceramics Ltd. | Furniture-Furnishing-Paints | 1124.15 | 10.2 | 0.92 | 2701 |
| Kakatiya Cement Sugar & Industries Ltd. | Cement & Cement Products | 213.45 | 0.9 | 0.42 | 475 |
| Kallam Spinning Mills Ltd. | Textiles | 16.4 | 0.2 | 1.23 | 30498 |
| Kalpataru Power Transmission Ltd. | Heavy Electrical Equipment | 380.15 | 0.9 | 0.24 | 2103 |
| Kalyani Forge Ltd. | Auto Parts & Equipment | 183.45 | 4.45 | 2.49 | 62 |
| Kalyani Investment Company Ltd. | Investment Companies | 1903.75 | -1 | -0.05 | 83 |
| Kalyani Steels Ltd. | Iron & Steel/Interm.Products | 317.65 | 1.1 | 0.35 | 6004 |
| Kamadgiri Fashion Ltd. | Textiles | 42.45 | 3.7 | 9.55 | 76 |
| Kama Holdings Ltd. | Holding Companies | 10068.5 | 91.1 | 0.91 | 74 |
| Kamanwala Housing Construction Ltd. | Realty | 8.99 | 0.36 | 4.17 | 5488 |
| Kamat Hotels (India) Ltd. | Hotels | 50.65 | 0.85 | 1.71 | 3043 |
| Kamdhenu Ispat Ltd. | Iron & Steel/Interm.Products | 219.45 | -4.2 | -1.88 | 2038 |
| Kanani Industries Ltd. | Other Apparels & Accessories | 8.8 | 0.49 | 5.9 | 20426 |
| Kandagiri Spinning Mills Ltd. | Textiles | 13.5 | -0.5 | -3.57 | 1201 |
| KANELIND | Comm.Trading & Distribution | 4.35 | -0.22 | -4.81 | 39496 |
| Kanishk Steel Industries Ltd. | Iron & Steel Products | 29.75 | -1.35 | -4.34 | 7301 |
| Kanoria Chemicals & Industries Ltd. | Commodity Chemicals | 161.65 | 5.3 | 3.39 | 528 |
| Kanpur Plastipack Ltd. | Containers & Packaging | 131.65 | 1.05 | 0.8 | 2942 |
| Kansai Nerolac Paints | Furniture-Furnishing-Paints | 580.6 | -16.45 | -2.76 | 8230 |
| Karma Energy Ltd.[Amalgamated] | Electric Utilities | 20.85 | 0.6 | 2.96 | 1553 |
| Karnataka Bank Ltd. | Banks | 66.85 | 2.15 | 3.32 | 148291 |
| KARUR VY(PS | Banks | 48.7 | 0.4 | 0.83 | 228057 |
| Shri Keshav Cements & Infra Ltd. | Cement & Cement Products | 49.35 | 0.8 | 1.65 | 2401 |
| KAUSHAL INFR | Construction & Engineering | 2.48 | 0.22 | 9.73 | 22585 |
| Kaveri Seed Company Ltd. | Other Agricultural Products | 498 | -2.8 | -0.56 | 7581 |
| KAVERI TELE | Telecom Equipment | 7.79 | -0.08 | -1.02 | 24977 |
| Atreya Petrochem Ltd. | Refineries/ Petro-Products | 10.34 | 0.12 | 1.17 | 1043909 |
| Kaycee Industries Ltd. | Other Elect.Equip./ Prod. | 3950 | 50 | 1.28 | 4 |
| Kay Power And Paper Ltd. | Paper & Paper Products | 3.97 | 0.36 | 9.97 | 22540 |
| KBS India Ltd. | Other Financial Services | 7.58 | 0.36 | 4.99 | 137 |
| KCL Infra Projects Ltd. | Construction & Engineering | 2.62 | -0.13 | -4.73 | 10323 |
| KCP LTD | Cement & Cement Products | 128.4 | 2.3 | 1.82 | 12322 |
| KCP SUGAR IN | Sugar | 21.5 | 1 | 4.88 | 26154 |
| KDDL Ltd. | Other Apparels & Accessories | 896.75 | -1.9 | -0.21 | 9254 |
| KEC International Ltd. (formerly kn | Heavy Electrical Equipment | 445.7 | 15.4 | 3.58 | 27025 |
| Keerthi Industries Ltd. | Cement & Cement Products | 132.1 | -1.75 | -1.31 | 754 |
| KEI Industries Ltd. | Other Elect.Equip./ Prod. | 1167.35 | -53.85 | -4.41 | 27938 |
| Kellton Tech Solutions Ltd. | IT Software Products | 53.05 | 0.3 | 0.57 | 152728 |
| Keltech Energies Ltd | Specialty Chemicals | 748.05 | -12.95 | -1.7 | 191 |
| Kemp & Company Ltd. | Containers & Packaging | 665 | -35 | -5 | 20 |
| Kennametal India Ltd. | Industrial Machinery | 1697.6 | 13.4 | 0.8 | 4774 |
| Kerala Ayurveda Ltd. | Pharmaceuticals | 67.95 | 1.3 | 1.95 | 1807 |
| Kernex Microsystems (India) Ltd. | Transport Related Services | 86 | 1.3 | 1.53 | 50 |
| Kesar Enterprises Ltd. | Sugar | 83.25 | 1.85 | 2.27 | 1654 |
| KESAR TERMI | Transportation - Logistics | 40.5 | 1.7 | 4.38 | 1158 |
| Kesoram Industries Ltd | Diversified | 57.7 | 0.25 | 0.44 | 28922 |
| Kewal Kiran Clothing Ltd. | Other Apparels & Accessories | 1255.2 | -26.05 | -2.03 | 4958 |
| Key Corp Ltd. | Finance (including NBFCs) | 50 | 1.8 | 3.73 | 1350 |
| Keynote Corporate Services Ltd. | Finance (including NBFCs) | 81.3 | -2.9 | -3.44 | 8467 |
| K G Denim Ltd. | Textiles | 50.3 | 2.6 | 5.45 | 31162 |
| Khaitan Chemicals & Fertilizers Ltd. | Fertilizers | 63.35 | 3.65 | 6.11 | 29082 |
| Khandwala Securities Ltd. | Other Financial Services | 17.75 | -0.05 | -0.28 | 1671 |
| Khoday India Ltd. | Breweries & Distilleries | 72.65 | -1.5 | -2.02 | 2185 |
| KHOOBSURAT | Textiles | 0.25 | 0.02 | 8.7 | 12945 |
| Khyati Multimedia Entertainment Ltd. | Hotels | 0.85 | 0 | 0 | 1 |
| KIC Metaliks Ltd. | Iron & Steel/Interm.Products | 46.8 | 1.75 | 3.88 | 5940 |
| Kiduja India Ltd. | Comm.Trading & Distribution | 285.6 | -15 | -4.99 | 121 |
| Kilburn Engineering Ltd. | Industrial Machinery | 36 | -0.1 | -0.28 | 17116 |
| Kilitch Drugs(I) Ltd. | Pharmaceuticals | 159.45 | 5.35 | 3.47 | 731 |
| Kilpest India Ltd. | Agrochemicals | 457.5 | -21.9 | -4.57 | 23693 |
| Kinetic Engineering Ltd. | 2/3 Wheelers | 63.8 | 1.7 | 2.74 | 3658 |
| Hydro S & S Industries Ltd. | Plastic Products | 929.7 | 15.55 | 1.7 | 151 |
| KIRAN VYPAR | Investment Companies | 127.6 | -1.95 | -1.51 | 905 |
| Kiran Print Pack Ltd. | Comm.Printing/Stationery | 9.4 | 0.35 | 3.87 | 5309 |
| Kiri Dyes and Chemicals Limited | Specialty Chemicals | 451.5 | -1.65 | -0.36 | 4258 |
| Kirloskar Industries Ltd. | Industrial Machinery | 1514.25 | 21.65 | 1.45 | 68 |
| Kirloskar Brothers Ltd., | Industrial Machinery | 370 | 10.85 | 3.02 | 1977 |
| Kirloskar Ferrous Industries Ltd. | Iron & Steel/Interm.Products | 223.2 | 3.05 | 1.39 | 13472 |
| KIRLOIL ENG | Auto Parts & Equipment | 190.45 | 2.25 | 1.2 | 14850 |
| Kirloskar Pneumatic Ltd. | Industrial Machinery | 446.25 | -7.25 | -1.6 | 45642 |
| KIRLOSKAR EL | Other Elect.Equip./ Prod. | 22.7 | -0.3 | -1.3 | 11394 |
| Kisan Mouldings Ltd. | Plastic Products | 15.71 | 1.42 | 9.94 | 43587 |
| Kitex Garments Ltd. | Other Apparels & Accessories | 170.45 | 0.45 | 0.26 | 38319 |
| KJMC Corporate Advisors (India) Ltd. | Other Financial Services | 32.2 | 1.5 | 4.89 | 539 |
| KJMC Financial Services Ltd. | Finance (including NBFCs) | 27.55 | -1.45 | -5 | 5 |
| Kalpena Industries Ltd. | Plastic Products | 47.9 | 1.5 | 3.23 | 16089 |
| KLRF Ltd. | Textiles | 81.35 | 1.65 | 2.07 | 1547 |
| KM Sugar Mills Ltd. | Sugar | 24.55 | 0.8 | 3.37 | 60773 |
| KMC Speciality Hospitals (India) Ltd. | Healthcare Services | 63.5 | 0.5 | 0.79 | 50672 |
| KMF Builders & Developers Ltd. | Realty | 3.97 | 0.36 | 9.97 | 10235 |
| KNR CONST | Construction & Engineering | 274.7 | 1.5 | 0.55 | 13741 |
| Kokuyo Camlin Ltd. | Non-Durable Household Prod. | 63.05 | 0.6 | 0.96 | 6934 |
| KOLTEPATIL | Realty | 300.75 | 5.5 | 1.86 | 23360 |
| Kopran Ltd. | Pharmaceuticals | 270.7 | -3.95 | -1.44 | 42397 |
| Phil Corporation Ltd. | Photographic Products | 3.13 | -0.16 | -4.86 | 3102 |
| Kotak Mahindra Bank Ltd. | Banks | 1938 | 51.7 | 2.74 | 281972 |
| KOTAK PSU BK | Other Financial Services | 258.68 | 4.27 | 1.68 | 3087 |
| KOTAK SENSEX | Other Financial Services | 604.9 | 8.41 | 1.41 | 244 |
| Kothari Fermentation & Biochem Ltd. | Other Food Products | 56.65 | 1.9 | 3.47 | 2690 |
| Kothari Products Ltd. | Comm.Trading & Distribution | 93.35 | 1.35 | 1.47 | 977 |
| Kovai Medical Center and Hospital Ltd. | Healthcare Services | 1661.05 | 12.9 | 0.78 | 134 |
| KPIT Cummins Infosystems Limited. | IT Consulting & Software | 473.5 | 5.7 | 1.22 | 177699 |
| KRBL Ltd. | Packaged Foods | 238.4 | 4.9 | 2.1 | 27757 |
| Krebs Biochemicals & Industries Ltd. | Pharmaceuticals | 170.05 | 6.6 | 4.04 | 1537 |
| Kreon Financial Services Ltd. | Finance (including NBFCs) | 45.7 | 2.15 | 4.94 | 34812 |
| Readymade Steel India Ltd. | Iron & Steel Products | 5.89 | -0.3 | -4.85 | 50361 |
| Krishna Ventures Ltd. | Other Financial Services | 26.3 | -1.35 | -4.88 | 475 |
| Kriti Industries (India) Ltd. | Plastic Products | 113.5 | -0.5 | -0.44 | 13013 |
| KRITI NUTRI | Edible Oils | 39.8 | 0.45 | 1.14 | 14474 |
| Krypton Industries Ltd. | Auto Tyres & Rubber Products | 15.1 | 0.03 | 0.2 | 9059 |
| KSB Pumps Ltd. | Industrial Machinery | 1240.2 | -11.1 | -0.89 | 853 |
| KSE Ltd | Packaged Foods | 2251.7 | 1.95 | 0.09 | 122 |
| Kuantam Papers Ltd. | Paper & Paper Products | 88.65 | 6.95 | 8.51 | 34769 |
| Kulkarni Power Tools Ltd. | Industrial Machinery | 150.5 | 3.5 | 2.38 | 1380 |
| KUSHAL | Comm.Trading & Distribution | 3.46 | -0.04 | -1.14 | 48988 |
