|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| B N Rathi Securities Ltd. | Other Financial Services | 41.15 | 0.45 | 1.11 | 14601 |
| B2B Software Technologies Ltd. | IT Software Products | 33.4 | -0.35 | -1.04 | 10288 |
| Baba Arts Ltd. | Movies & Entertainment | 17.1 | 0 | 0 | 1509 |
| Bafna Pharmaceuticals Ltd. | Pharmaceuticals | 130.05 | 1.95 | 1.52 | 391 |
| BAG Films & Media Ltd. | Broadcasting & Cable TV | 3.36 | 0.03 | 0.9 | 35806 |
| Bagadia Colourchem Ltd. | Specialty Chemicals | 20 | 0 | 0 | 171 |
| Bajaj Holdings & Investment Limited | Finance (including NBFCs) | 5395.3 | 147.9 | 2.82 | 1964 |
| Bajaj Auto Limited | 2/3 Wheelers | 3283.75 | 29.5 | 0.91 | 9310 |
| Bajaj Corp Limited | Personal Products | 182.65 | 0.8 | 0.44 | 69559 |
| Bajaj Electricals Ltd., | Household Appliances | 1021.05 | -2.85 | -0.28 | 11901 |
| Bajaj Finserv Limited | Finance (including NBFCs) | 17107.7 | 212.9 | 1.26 | 9353 |
| Bajaj Steel Industries Ltd. | Industrial Machinery | 839.35 | 21.3 | 2.6 | 8563 |
| Bajaj Hindustan Ltd., | Sugar | 13.98 | 0.66 | 4.95 | 1531277 |
| Bajaj Finance Limited | Finance (including NBFCs) | 7102.55 | 148 | 2.13 | 51095 |
| Bal Pharma Ltd. | Pharmaceuticals | 101 | 0.6 | 0.6 | 5895 |
| Balaji Amines Ltd. | Commodity Chemicals | 3073.7 | 68.05 | 2.26 | 7699 |
| Balaji Telefilms Ltd. | Broadcasting & Cable TV | 59 | 0 | 0 | 8166 |
| Ballarpur Industries Ltd., | Paper & Paper Products | 1.47 | 0.07 | 5 | 6837737 |
| Baid Leasing and Finance Company Ltd. | Finance (including NBFCs) | 120.7 | 3.7 | 3.16 | 15140 |
| Balkrishna Industries Ltd., | Auto Tyres & Rubber Products | 2149.7 | 25.65 | 1.21 | 9901 |
| Balmer Lawrie Investments Ltd. | Finance (including NBFCs) | 399.35 | 1.9 | 0.48 | 5660 |
| Balmer Lawrie & Co. Ltd., | Diversified | 119.2 | -0.15 | -0.13 | 16280 |
| Balrampur Chini Mills Ltd. | Sugar | 323.5 | 6.25 | 1.97 | 39964 |
| Balurghat Technologies Ltd. | Surface Transportation | 10.06 | 0.61 | 6.46 | 12801 |
| Bambino Agro Industries Ltd. | Packaged Foods | 281.35 | 1.7 | 0.61 | 1918 |
| Bampsl Securities Ltd. | Finance (including NBFCs) | 3.6 | -0.13 | -3.49 | 25910 |
| Banaras Beads Ltd. | Other Apparels & Accessories | 71.55 | -0.9 | -1.24 | 1293 |
| Banas Finance Ltd. | Misc.Commercial Services | 39.8 | -2.05 | -4.9 | 172223 |
| Banco Products (India) Ltd. | Auto Parts & Equipment | 174.95 | 2.6 | 1.51 | 10875 |
| Bang Overseas Ltd. | Other Apparels & Accessories | 35.15 | 2.85 | 8.82 | 7706 |
| BANK BEES | Other Financial Services | 369.5 | 8.76 | 2.43 | 109565 |
| Bank of maharashtra | Banks | 19.25 | 0.1 | 0.52 | 552572 |
| Bank Of Baroda | Banks | 89.5 | 2.45 | 2.81 | 2056525 |
| Bannari Amman Sugars Ltd. | Sugar | 2220.1 | 104.7 | 4.95 | 90 |
| Bannari Amman Spinning Mills Ltd. | Textiles | 75.55 | 6.6 | 9.57 | 83185 |
| Banswara Syntex Ltd. | Textiles | 233.2 | 7.8 | 3.46 | 5833 |
| Barak Valley Cements Ltd. | Cement & Cement Products | 19.25 | -0.25 | -1.28 | 3397 |
| Baroda Extrusion Ltd. | Copper | 4.92 | 0.23 | 4.9 | 292662 |
| Bartronics India Ltd. | Misc.Commercial Services | 5.01 | 0.23 | 4.81 | 40805 |
| Basant Agro Tech (India) Ltd. | Fertilizers | 11.11 | 0.12 | 1.09 | 86070 |
| BASF India Ltd | Specialty Chemicals | 2898.3 | 54.85 | 1.93 | 2211 |
| Bata India Limited | Footwear | 1913.55 | 57.65 | 3.11 | 28958 |
| Batliboi Ltd. | Industrial Machinery | 42.55 | -0.7 | -1.62 | 7815 |
| Bayer CropScience Limited. | Agrochemicals | 4726.3 | 1.7 | 0.04 | 278 |
| BCC Fuba India Ltd. | Electronic Components | 16.1 | -0.8 | -4.73 | 2558 |
| Bhatia Industries & Infrastructure Ltd. | Comm.Trading & Distribution | 2.96 | 0 | 0 | 8309 |
| BCL Industries & Infrastructures Ltd. | Edible Oils | 256.6 | 7.25 | 2.91 | 19782 |
| BCP LTD | Other Elect.Equip./ Prod. | 3.82 | 0 | 0 | 74194 |
| BDH Industries Ltd. | Pharmaceuticals | 137.6 | 0.8 | 0.58 | 3732 |
| Bedmutha Industries Ltd. | Iron & Steel Products | 60 | 5.45 | 9.99 | 7870 |
| Bemco Hydraulics Ltd. | Other Industrial Goods | 216 | 2 | 0.93 | 131 |
| BEML Ltd | Commercial Vehicles | 2043.15 | 30.45 | 1.51 | 59477 |
| Benares Hotels Ltd. | Hotels | 1594.35 | 30.25 | 1.93 | 248 |
| Bengal Tea and Fabrics Ltd. | Textiles | 60.35 | -1.05 | -1.71 | 1313 |
| Bengal & Assam Company Ltd. | Finance (including NBFCs) | 1982.65 | 48.5 | 2.51 | 1059 |
| Berger Paints India Ltd | Furniture-Furnishing-Paints | 735.95 | 10.35 | 1.43 | 18695 |
| Bervin Investment & Leasing Ltd. | Other Financial Services | 36.95 | 1.3 | 3.65 | 893 |
| Beryl Drugs Ltd. | Pharmaceuticals | 10.1 | -0.65 | -6.05 | 2996 |
| Best Eastern Hotels Ltd. | Hotels | 25.9 | 0.9 | 3.6 | 18 |
| Betex India Ltd. | Textiles | 78.65 | -1.9 | -2.36 | 687 |
| BF INVEST | Investment Companies | 331.8 | 17 | 5.4 | 2191 |
| BF Utilities Ltd. | Electric Utilities | 391.45 | 20.9 | 5.64 | 25469 |
| Butterfly Gandhimathi Appliances Ltd. | Household Appliances | 880 | 16.1 | 1.86 | 171 |
| BGR ENERGY SYSTEMS LIMITED | Heavy Electrical Equipment | 61.55 | 1.95 | 3.27 | 57981 |
| Bharti Infratel Ltd. | Other Telecom Services | 269.1 | -0.25 | -0.09 | 125701 |
| Bharat Immunological & Biologicals Corporation Ltd. | Pharmaceuticals | 48.8 | 0.05 | 0.1 | 41067 |
| Bhageria Dye-Chem Ltd. | Commodity Chemicals | 253.6 | 0.85 | 0.34 | 1401 |
| Bhagiradha Chemicals & Industries Ltd. | Agrochemicals | 811 | 1 | 0.12 | 42 |
| Bhagwati Autocast Ltd. | Auto Parts & Equipment | 173 | 2.2 | 1.29 | 1660 |
| Bhagwandas Metals Ltd. | Iron & Steel/Interm.Products | 51.45 | -2.7 | -4.99 | 204 |
| Bhagyanagar India Ltd. | Telecom Cables | 44.7 | 0.2 | 0.45 | 9810 |
| Bhandari Hosiery Exports Ltd. | Other Apparels & Accessories | 5.77 | 0.27 | 4.91 | 849533 |
| Bhansali Engineering Polymers Ltd. | Specialty Chemicals | 167.45 | 4.45 | 2.73 | 73053 |
| Bharat Bhushan Finance & Commodity Brokers Ltd. | Other Financial Services | 23.7 | 0.35 | 1.5 | 282 |
| Bharat Bijlee Ltd., | Other Elect.Equip./ Prod. | 1748.15 | -1.1 | -0.06 | 2863 |
| Bharat Electronics Ltd., | Defence | 210.35 | 2.75 | 1.32 | 193568 |
| Bharat Forge Ltd | Other Industrial Products | 696.45 | 8.25 | 1.2 | 38310 |
| Bharat Gears Ltd. | Auto Parts & Equipment | 155.85 | 0.9 | 0.58 | 3552 |
| Bharat Petroleum Corpn. Ltd., | Refineries/ Petro-Products | 387.75 | 4.25 | 1.11 | 160039 |
| Bharat Rasayan Ltd. | Agrochemicals | 10090.7 | 104.95 | 1.05 | 161 |
| Bharat Seats Ltd. | Auto Parts & Equipment | 73.9 | 2.75 | 3.87 | 23387 |
| Bharat Agri Fert & Realty Ltd. | Fertilizers | 291.7 | 1.45 | 0.5 | 4232 |
| Bharti Airtel Ltd. | Telecom Services | 698.95 | 1.85 | 0.27 | 258102 |
| Bhartiya International Ltd. | Other Apparels & Accessories | 228.5 | -0.5 | -0.22 | 2288 |
| Bharat Heavy Electricals Ltd., | Heavy Electrical Equipment | 62.1 | 1.25 | 2.05 | 1652349 |
| Bhilwara Spinners Ltd. | Textiles | 20.75 | 0.25 | 1.22 | 14566 |
| Bhilwara Technical Textiles Ltd. | Textiles | 15.81 | 0.39 | 2.53 | 20403 |
| Bihar Sponge Iron Ltd. | Iron & Steel/Interm.Products | 8.23 | 0.39 | 4.97 | 100779 |
| Bilcare Ltd. | Healthcare Supplies | 77 | 1.75 | 2.33 | 26863 |
| Bimetal Bearings Ltd. | Auto Parts & Equipment | 338.7 | 4.25 | 1.27 | 714 |
| Binny Ltd. | Textiles | 208.6 | -2.5 | -1.18 | 1561 |
| BINNY MILLS | Comm.Trading & Distribution | 151.8 | 3.65 | 2.46 | 268 |
| Biocon Ltd. | Biotechnology | 360.15 | 0.9 | 0.25 | 47042 |
| Biofil Chemicals & Pharmaceuticals Ltd. | Pharmaceuticals | 59.25 | -0.1 | -0.17 | 7695 |
| Birla Corporation Ltd. | Cement & Cement Products | 1335.4 | 18.85 | 1.43 | 3123 |
| Birla Ericsson Optical Ltd. | Other Elect.Equip./ Prod. | 82.15 | 1.75 | 2.18 | 7924 |
| Birla Precision Technologies Ltd. | Industrial Machinery | 27.85 | 1.3 | 4.9 | 278890 |
| BKV Industries Ltd. | Packaged Foods | 7.11 | 0.33 | 4.87 | 7201 |
| B L Kashyap and Sons Ltd | Realty | 31.4 | 2.75 | 9.6 | 512069 |
| Blue Chip Tex Industries Ltd. | Textiles | 161.85 | 2.25 | 1.41 | 1033 |
| Black Rose Industries Ltd. | Specialty Chemicals | 207.5 | -1.55 | -0.74 | 81812 |
| BLB Ltd. | Other Financial Services | 12.44 | 0.59 | 4.98 | 13026 |
| Bliss GVS Pharma Ltd. | Personal Products | 100.65 | 0.6 | 0.6 | 14130 |
| Bloom Dekor Ltd. | Plastic Products | 8.55 | -0.44 | -4.89 | 8851 |
| Blue Dart Express Ltd. | Transportation - Logistics | 6449.6 | -17.95 | -0.28 | 594 |
| Blue Star Ltd | Consumer Electronics | 1008.7 | 22.9 | 2.32 | 3764 |
| B&A Ltd. | Tea & Coffee | 206.3 | -5.8 | -2.73 | 1553 |
| BNK Capital Markets Ltd. | Other Financial Services | 260.65 | 2 | 0.77 | 2277 |
| Bank of India | Banks | 53.95 | 0.2 | 0.37 | 418506 |
| BNR Udyog Ltd | BPO/KPO | 20.75 | 0.95 | 4.8 | 238 |
| Bodal Chemicals Ltd. | Commodity Chemicals | 109.95 | 2.1 | 1.95 | 27303 |
| Bombay Dyeing & Mfg. Co. Ltd., | Textiles | 87.6 | 2.9 | 3.42 | 408793 |
| Bombay Burmah Trading Corporation Ltd. | Tea & Coffee | 1001.95 | 2.25 | 0.23 | 1253 |
| Bombay Rayon Fashions Ltd. | Textiles | 5.9 | 0.07 | 1.2 | 81987 |
| Bombay Oxygen Corporation Ltd. | Industrial Gases | 13897.4 | 378.65 | 2.8 | 105 |
| Borosil Glass Works Ltd. | Houseware | 571.2 | 5.1 | 0.9 | 56002 |
| Bosch Ltd | Auto Parts & Equipment | 16282.1 | 162.55 | 1.01 | 921 |
| BPCAP | Finance (including NBFCs) | 6.89 | -0.35 | -4.83 | 24826 |
| BPL Ltd. | Consumer Electronics | 68.5 | -0.1 | -0.15 | 24326 |
| Brady & Morris Engg Co Ltd. | Commercial Vehicles | 116 | 0.9 | 0.78 | 343 |
| BRAHM INFRA | Construction & Engineering | 31 | -0.5 | -1.59 | 3159 |
| Brawn Biotech Ltd. | Pharmaceuticals | 18.95 | -0.35 | -1.81 | 1062 |
| Bridge Securities Ltd. | Other Financial Services | 48.5 | -2.55 | -5 | 3203 |
| Brigade Enterprises Limited | Realty | 501.85 | 11.2 | 2.28 | 20630 |
| Bright Brothers Ltd. | Containers & Packaging | 169.95 | 1.8 | 1.07 | 21754 |
| Brijlaxmi Leasing & Finance Ltd. | Finance (including NBFCs) | 1.92 | 0.09 | 4.92 | 56938 |
| Britannia Industries Ltd., | Packaged Foods | 3474.1 | -19.85 | -0.57 | 4227 |
| Brooks Laboratories Ltd. | Pharmaceuticals | 110.5 | 6 | 5.74 | 11745 |
| BSEL Infrastructure Realty Ltd. | Realty | 2.45 | 0.11 | 4.7 | 194162 |
| BSL Ltd. | Textiles | 95.2 | 2.9 | 3.14 | 2528 |
| Burnpur Cement Ltd. | Cement & Cement Products | 2.95 | 0.05 | 1.72 | 33997 |
| Suave Hotels Ltd. | Hotels | 32.9 | 0.3 | 0.92 | 36085 |
