|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| D.B.Corp Limited | Publishing | 93.45 | 0.45 | 0.48 | 7235 |
| D B REALTY LIMITED | Realty | 44.25 | -0.1 | -0.23 | 123724 |
| LT Foods Ltd. | Other Agricultural Products | 65.9 | 0.9 | 1.38 | 35452 |
| Dabur India Ltd. | Personal Products | 572.3 | 4.95 | 0.87 | 31399 |
| Dai Ichi Karkaria Ltd. | Specialty Chemicals | 358.4 | 16.95 | 4.96 | 3469 |
| Daikaffil Chemicals India Ltd. | Specialty Chemicals | 29.1 | 2.25 | 8.38 | 6449 |
| Dalmia Bharat Sugar and Industries Ltd. | Sugar | 373.2 | 10.4 | 2.87 | 6993 |
| Damodar Threads Ltd. | Textiles | 44.75 | -0.55 | -1.21 | 11943 |
| Danlaw Technologies Ltd. | IT Software Products | 216 | 1.95 | 0.91 | 1453 |
| Datamatics Global Services Ltd. | IT Software Products | 288.3 | 2.15 | 0.75 | 12848 |
| Daulat Securities Ltd. | Other Financial Services | 20.1 | -1.6 | -7.37 | 4555 |
| D B (International) Stock Brokers Ltd. | Other Financial Services | 16.35 | 1.45 | 9.73 | 2926 |
| Development Credit Bank Ltd. | Banks | 84.95 | 0.9 | 1.07 | 43457 |
| DCM Financial Services Ltd. | Finance (including NBFCs) | 3.61 | 0 | 0 | 1761 |
| DCM Ltd. | Textiles | 122.85 | 5.85 | 5 | 24034 |
| DCM Shriram Industries Ltd. | Sugar | 85.45 | -1.55 | -1.78 | 48661 |
| DCM Shriram Consolidated Ltd. | Diversified | 1010.75 | 6.45 | 0.64 | 2384 |
| DCW Ltd. | Petrochemicals | 40.8 | 0.3 | 0.74 | 63296 |
| DE NORA | Other Industrial Goods | 482.9 | 9.25 | 1.95 | 4919 |
| Deccan Cements Ltd. | Cement & Cement Products | 601.65 | 9.9 | 1.67 | 2114 |
| Deccan Gold Mines Ltd. | Other Non-Ferrous Metals | 20.35 | 0.2 | 0.99 | 38199 |
| Deep Industries Ltd. | Integrated Oil & Gas | 39.65 | 0.25 | 0.63 | 2012 |
| Deepak Fertilizers &Petrochemicals | Commodity Chemicals | 366.15 | 8.2 | 2.29 | 18803 |
| Deepak Nitrite Ltd. | Commodity Chemicals | 2285.5 | 32.55 | 1.44 | 47805 |
| Deepak Spinners Ltd. | Textiles | 273.25 | -5.8 | -2.08 | 16321 |
| Delta Corp Limited | Misc.Commercial Services | 258.6 | 14.25 | 5.83 | 349865 |
| Delta Magnets Ltd. | Other Elect.Equip./ Prod. | 61.25 | -0.05 | -0.08 | 34 |
| DEN Networks Limited | Broadcasting & Cable TV | 40.6 | 0.6 | 1.5 | 294758 |
| Devine Impex Ltd. | Comm.Trading & Distribution | 4.29 | -0.22 | -4.88 | 2244 |
| DFM Foods Ltd. | Packaged Foods | 269.3 | 1.45 | 0.54 | 274754 |
| Dhampur Sugar Mills Ltd. | Sugar | 285.85 | 6.05 | 2.16 | 15195 |
| Dhampure Specialty Sugars Ltd. | Sugar | 35.7 | 0.7 | 2 | 564 |
| Dhanuka Agritech Ltd. | Agrochemicals | 734.85 | -8.15 | -1.1 | 2367 |
| Dhanalaxmi Roto Spinners Ltd. | Textiles | 71.95 | 1.7 | 2.42 | 1516 |
| Vedant Hotels Ltd. | Hotels | 3.86 | 0.18 | 4.89 | 456 |
| Dhanlaxmi Bank Limited | Banks | 14.39 | 0.08 | 0.56 | 44877 |
| Dhanlaxmi Fabrics Ltd. | Textiles | 29.5 | -1.1 | -3.59 | 1869 |
| Dharamsi Morarji Chemicals Company Ltd. | Fertilizers | 319.3 | 4.15 | 1.32 | 7861 |
| Dharani Sugars & Chemicals Ltd. | Sugar | 17.4 | 1 | 6.1 | 3472 |
| Dharani Finance Ltd. | Finance (including NBFCs) | 6.97 | 0 | 0 | 20 |
| D & H India Ltd. | Other Industrial Goods | 21 | 0.2 | 0.96 | 5085 |
| Dhoot Industrial Finance Ltd. | Comm.Trading & Distribution | 91.1 | 4.2 | 4.83 | 4906 |
| DHP India Ltd. | Industrial Machinery | 731.65 | 14.45 | 2.01 | 2625 |
| Dhruva Capital Services Ltd. | Finance (including NBFCs) | 4.31 | 0.01 | 0.23 | 1 |
| DHUNINV | Investment Companies | 612.3 | 5.35 | 0.88 | 802 |
| Diamines & Chemicals Ltd. | Commodity Chemicals | 236.1 | -1.4 | -0.59 | 3664 |
| Diamond Power Infrastructure Ltd. | Other Elect.Equip./ Prod. | 0.98 | 0.04 | 4.26 | 49278 |
| Diana Tea Company Ltd. | Tea & Coffee | 23.3 | -0.3 | -1.27 | 9084 |
| DIC India Ltd. | Specialty Chemicals | 401 | -4 | -0.99 | 57 |
| DIL Ltd. | Pharmaceuticals | 284.7 | -4.05 | -1.4 | 8658 |
| Diligent Industries Ltd. | Edible Oils | 13.45 | -0.7 | -4.95 | 2387 |
| Disa India Ltd. | Industrial Machinery | 5510.7 | 89.4 | 1.65 | 122 |
| Dish TV India Limited | Broadcasting & Cable TV | 18.85 | -0.25 | -1.31 | 217708 |
| Divi's Laboratories Ltd. | Pharmaceuticals | 4624.7 | -20.2 | -0.43 | 10412 |
| Divyashakti Granites Ltd. | Construction Materials | 67.7 | -1.25 | -1.81 | 1068 |
| DLF LIMITED | Realty | 391.35 | 14.75 | 3.92 | 268252 |
| DLINK IND | IT Networking Equipment | 136.3 | 5.75 | 4.4 | 26016 |
| Delton Cables Ltd. | Other Elect.Equip./ Prod. | 50.5 | -1.5 | -2.88 | 783 |
| Dolat Investments Ltd. | Investment Companies | 88.75 | 1.5 | 1.72 | 33222 |
| Donear Industries Ltd. | Textiles | 59.55 | -1.45 | -2.38 | 5104 |
| Dhunseri Petrochem & Tea Ltd. | Fibres & Plastics | 240.7 | 4.6 | 1.95 | 958 |
| Dr. Reddy's Laboratories Ltd. | Pharmaceuticals | 4528.5 | 25.15 | 0.56 | 17095 |
| Dr. Agarwal's Eye Hospital Ltd. | Healthcare Services | 780.95 | -37.9 | -4.63 | 3860 |
| Dredging Corporation of India Ltd., | Shipping | 321.2 | 2.35 | 0.74 | 2398 |
| Drillco Metal Carbides Ltd. | Other Industrial Goods | 84.85 | 1.25 | 1.5 | 10817 |
| Duke Offshore Ltd. | Oil Equipment & Services | 10.87 | -0.28 | -2.51 | 3896 |
| Dutron Polymers Ltd. | Plastic Products | 200 | -3.95 | -1.94 | 78 |
| Dwarikesh Sugar Industries Ltd. | Sugar | 69.05 | 2.25 | 3.37 | 142920 |
| Dynacons Systems & Solutions Ltd. | IT Consulting & Software | 152.25 | 12.75 | 9.14 | 17808 |
| Dynacons Technologies Ltd. | Comm.Trading & Distribution | 11.58 | 0.55 | 4.99 | 184216 |
| Dynamatic Technologies Ltd. | Industrial Machinery | 2265.7 | 31.5 | 1.41 | 613 |
| Dynamic Industries Ltd. | Specialty Chemicals | 78.85 | 2.8 | 3.68 | 383 |
| Dynemic Products Ltd. | Specialty Chemicals | 562.65 | 12.4 | 2.25 | 1028 |
