|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| G G Dandekar Machine Works Ltd. | Industrial Machinery | 66 | 0 | 0 | 100 |
| G.K.CONSULT. | Finance (including NBFCs) | 2.95 | 0.09 | 3.15 | 155 |
| G M Breweries Ltd. | Breweries & Distilleries | 700.75 | 10.65 | 1.54 | 1220 |
| G S Auto International Ltd. | Auto Parts & Equipment | 10.95 | -0.26 | -2.32 | 47724 |
| G V Films Ltd. | Movies & Entertainment | 0.68 | -0.02 | -2.86 | 5890773 |
| Gabriel India Ltd. | Auto Parts & Equipment | 138.65 | 2.3 | 1.69 | 21401 |
| Gagan Gases Ltd. | Integrated Oil & Gas | 14.83 | -0.52 | -3.39 | 15745 |
| Gagan Polycot India Ltd. | Comm.Trading & Distribution | 2.21 | 0.1 | 4.74 | 7790 |
| Gail (India) Ltd. | Utilities:Non-Elec. | 132.7 | 3.8 | 2.95 | 532117 |
| Gajra Bevel Gears Ltd. | Auto Parts & Equipment | 2.44 | 0.11 | 4.72 | 22814 |
| Galada Power & Telecommunications Ltd. | Other Elect.Equip./ Prod. | 2.63 | 0.12 | 4.78 | 3473 |
| Galaxy Entertainment Corporation Ltd. | Movies & Entertainment | 12.54 | 0.54 | 4.5 | 262 |
| Gallantt Metal Ltd. | Iron & Steel/Interm.Products | 69.25 | 1.3 | 1.91 | 16753 |
| GALLISPAT | Iron & Steel/Interm.Products | 49.25 | 0.25 | 0.51 | 3668 |
| Gammon Infrastructure Projects Limi | Construction & Engineering | 1.52 | 0.05 | 3.4 | 4040817 |
| Gandhi Special Tubes Ltd. | Iron & Steel Products | 384.95 | 11.5 | 3.08 | 111 |
| Ganesh Benzoplast Ltd. | Commodity Chemicals | 86.65 | 8.15 | 10.38 | 80831 |
| Ganesha Ecosphere Ltd. | Misc.Commercial Services | 480.1 | -0.75 | -0.16 | 926 |
| Ganesh Housing Corporation Ltd. | Realty | 193.25 | 3.85 | 2.03 | 6548 |
| Garg Furnace Ltd. | Iron & Steel/Interm.Products | 18.85 | 0.65 | 3.57 | 652 |
| Garnet Construction Ltd. | Construction & Engineering | 24.25 | 0.25 | 1.04 | 24410 |
| Garnet International Ltd. | Movies & Entertainment | 63.7 | 1.15 | 1.84 | 5164 |
| Garware Marine Industries Ltd. | Textiles | 7.56 | 0.32 | 4.42 | 6741 |
| Garware Polyester Ltd. | Commodity Chemicals | 843.5 | -3.35 | -0.4 | 14875 |
| Garware-Wall Ropes Ltd. | Textiles | 3265.95 | 50.25 | 1.56 | 351 |
| GATEWAY DISTRIPARKS LTD. | Transportation - Logistics | 268.25 | 2.55 | 0.96 | 93183 |
| Gati Ltd. | Transportation - Logistics | 153 | 1.85 | 1.22 | 52236 |
| Gayatri BioOrganics Ltd. | Commodity Chemicals | 12.35 | -0.65 | -5 | 10846 |
| Gayatri Projects Ltd. | Construction & Engineering | 34.3 | 1.5 | 4.57 | 263630 |
| Gayatri Sugars Ltd. | Sugar | 3.28 | 0.15 | 4.79 | 9131 |
| GCM Commodity & Derivatives Ltd. | Other Financial Services | 3.71 | 0.17 | 4.8 | 24000 |
| GCM Securities Ltd. | Other Financial Services | 2.58 | 0.23 | 9.79 | 64000 |
| GEE Ltd. | Other Industrial Goods | 75.5 | 1.75 | 2.37 | 8428 |
| GeeCee Ventures Ltd. | Commodity Chemicals | 150.9 | 1.35 | 0.9 | 18065 |
| Gemstone Investments Ltd. | Misc.Commercial Services | 1.94 | -0.04 | -2.02 | 201604 |
| Genesys International Corporation Ltd. | IT Software Products | 347.7 | 16.55 | 5 | 27676 |
| Gennex Laboratories Ltd. | Pharmaceuticals | 8.08 | 0.06 | 0.75 | 1351804 |
| Genus Power Infrastructures Ltd. | Other Elect.Equip./ Prod. | 71.55 | 5.1 | 7.67 | 169678 |
| Geojit BNP Paribas Financial Services Ltd. | Other Financial Services | 72.75 | 0.4 | 0.55 | 19770 |
| GHCL Ltd. | Commodity Chemicals | 399.1 | -11.25 | -2.74 | 50630 |
| GIC Housing Finance Ltd. | Housing Finance | 152.4 | 1.25 | 0.83 | 84793 |
| Gillanders Arbuthnot & Company Ltd. | Diversified | 56.65 | 2.6 | 4.81 | 26175 |
| Gillette India Ltd. | Personal Products | 5451.6 | -4.45 | -0.08 | 204 |
| Gini Silk Mills Ltd. | Comm.Trading & Distribution | 48.4 | 1.85 | 3.97 | 920 |
| GINNI FIL(PS | Textiles | 33.9 | 0.8 | 2.42 | 19861 |
| GKB OPHTHA | Healthcare Services | 74.9 | -1.8 | -2.35 | 572 |
| Glance Finance Ltd. | Finance (including NBFCs) | 53.9 | 2.15 | 4.15 | 944 |
| GlaxoSmithkline Pharmaceuticals Ltd | Pharmaceuticals | 1797.6 | 16.45 | 0.92 | 17387 |
| Glenmark Pharmaceuticals ltd | Pharmaceuticals | 494.5 | 1.1 | 0.22 | 42879 |
| Gujarat Lease Financing Ltd. | Finance (including NBFCs) | 3.5 | 0.26 | 8.02 | 8098 |
| Glittek Granites Ltd. | Construction Materials | 2.63 | -0.13 | -4.71 | 9238 |
| Global Capital Market & Infrastructures Ltd. | Finance (including NBFCs) | 3.69 | -0.18 | -4.65 | 12092 |
| Global Offshore Services Ltd. | Shipping | 48.05 | 2.25 | 4.91 | 154237 |
| Global Vectra Helicorp Ltd. | Airlines | 52.3 | -0.7 | -1.32 | 5191 |
| GLOBUS SPR | Breweries & Distilleries | 1339.35 | 107.4 | 8.72 | 66695 |
| Gujarat Metallic Coal & Coke Ltd. | Comm.Trading & Distribution | 17.85 | -0.9 | -4.8 | 841 |
| GMM Pfaudler Ltd. | Industrial Machinery | 4585.1 | 0.05 | 0 | 1243 |
| GMR Infrastructure Limited | Electric Utilities | 42.85 | 1 | 2.39 | 1675658 |
| Gujarat Natural Resources Ltd. | Exploration & Production | 11.8 | -0.08 | -0.67 | 4802868 |
| Goa Carbons Ltd. | Refineries/ Petro-Products | 332.25 | 0 | 0 | 1920 |
| Gulf Oil Corporation Ltd. | Oil Marketing & Distribution | 300.1 | 4.6 | 1.56 | 1674 |
| Godavari Drugs Ltd. | Pharmaceuticals | 57.95 | 0 | 0 | 3675 |
| Godawari Power & Ispat Ltd. | Iron & Steel/Interm.Products | 260.55 | 7.35 | 2.9 | 23238 |
| Godfrey Philips India Ltd. | Cigarettes-Tobacco Products | 1240.5 | 13.05 | 1.06 | 1917 |
| Godrej Consumer Products Ltd. | Personal Products | 898.15 | 11.1 | 1.25 | 17069 |
| Godrej Industries Ltd. | Commodity Chemicals | 572.05 | 5.95 | 1.05 | 2520 |
| Godrej Properties Limited | Realty | 1998.1 | 36.8 | 1.88 | 52932 |
| GOENKA DIAM | Other Apparels & Accessories | 1.4 | 0.05 | 3.7 | 524946 |
| Gokaldas Exports Ltd. | Other Apparels & Accessories | 269.15 | 1.1 | 0.41 | 10858 |
| GOKUL REFOIL | Edible Oils | 35.35 | 5.1 | 16.86 | 118789 |
| Goldcrest Finance (India) Ltd. | Finance (including NBFCs) | 165.05 | -3.95 | -2.34 | 59 |
| Stylam Industries Ltd. | Plastic Products | 1027.2 | -5.2 | -0.5 | 771 |
| Golden Tobacco Ltd. | Cigarettes-Tobacco Products | 119 | -0.4 | -0.34 | 1127 |
| Golden Goenka Fincorp Ltd. | Finance (including NBFCs) | 16.4 | 0.2 | 1.23 | 34226 |
| Goldiam International Ltd. | Other Apparels & Accessories | 833.55 | -8.9 | -1.06 | 7814 |
| Goldstone Infratech Ltd. | Industrial Machinery | 783.6 | -13.3 | -1.67 | 22596 |
| Goldstone Technologies Ltd. | IT Consulting & Software | 101.85 | 4.85 | 5 | 13362 |
| Golkunda Diamonds & Jewellery Ltd. | Other Apparels & Accessories | 97.95 | -4.5 | -4.39 | 15788 |
| Good Luck Steel Tubes Ltd. | Iron & Steel Products | 272.75 | 4.85 | 1.81 | 825 |
| Goodricke Group Ltd. | Tea & Coffee | 212.2 | -1.6 | -0.75 | 8622 |
| Goodyear India Ltd. | Auto Tyres & Rubber Products | 981.25 | 2.55 | 0.26 | 1353 |
| Gopal Iron & Steels Co (Gujarat) Ltd. | Iron & Steel Products | 7.37 | -0.38 | -4.9 | 37945 |
| Gopala Polyplast Ltd. | Containers & Packaging | 658.3 | -12.6 | -1.88 | 1423 |
| Gothi Plascon (India) Ltd. | Houseware | 23 | 0.2 | 0.88 | 500 |
| Gowra Leasing & Finance Ltd. | Finance (including NBFCs) | 23 | 0.35 | 1.55 | 13 |
| Goyal Associates Ltd. | Other Financial Services | 3.52 | 0.11 | 3.23 | 82967 |
| Gujarat Pipavav Port Limited | Marine Port & Services | 100.9 | 2.05 | 2.07 | 7542 |
| Granules India Ltd. | Pharmaceuticals | 305.65 | 4.25 | 1.41 | 58598 |
| Graphite India Ltd. | Other Industrial Goods | 415.35 | 1.5 | 0.36 | 29469 |
| Grasim Industries Ltd., | Textiles | 1683.65 | 22.4 | 1.35 | 44666 |
| Gratex Industries Ltd. | Paper & Paper Products | 16 | -0.02 | -0.12 | 829 |
| Grauer & Weil (India) Ltd. | Commodity Chemicals | 60.4 | 0.45 | 0.75 | 29192 |
| Graviss Hospitality Ltd. | Hotels | 14.7 | 0.58 | 4.11 | 508 |
| GRAVITA | Other Non-Ferrous Metals | 217.1 | 15.3 | 7.58 | 92185 |
| Gravity (India) Ltd. | Textiles | 5.95 | 0.28 | 4.94 | 29100 |
| Great Eastern Shipping Co. Ltd., | Shipping | 300.8 | 6.35 | 2.16 | 9670 |
| Greaves Cotton Ltd. | Industrial Machinery | 148.45 | 0.45 | 0.3 | 225298 |
| Greenply Industries Ltd. | Forest Products | 213.65 | 11.6 | 5.74 | 30856 |
| GREENPOWER | Electric Utilities | 10.46 | -0.55 | -5 | 507044 |
| Greycells Education Ltd. | Education | 40.4 | 1.85 | 4.8 | 306 |
| Grindwell Norton Ltd. | Other Industrial Products | 1689.85 | 59.15 | 3.63 | 1307 |
| GRM Overseas Ltd. | Other Agricultural Products | 455.6 | 21.65 | 4.99 | 72637 |
| GRP Ltd. | Auto Tyres & Rubber Products | 975 | 12.1 | 1.26 | 790 |
| GSB Finance Ltd. | Finance (including NBFCs) | 9.4 | 0 | 0 | 15 |
| GSS Infotech Ltd. | IT Consulting & Software | 133.4 | 6.35 | 5 | 3914 |
| GTL Infrastructure Limited | Telecom Equipment | 1.63 | 0.07 | 4.49 | 14081011 |
| GTL Ltd | Other Telecom Services | 14.82 | -0.06 | -0.4 | 100160 |
| GTN Industries Ltd. | Textiles | 26.65 | 1.25 | 4.92 | 12883 |
| GTN Textiles Ltd. | Textiles | 11.08 | 0.52 | 4.92 | 2379 |
| Gufic BioSciences Ltd. | Pharmaceuticals | 202.6 | 10.75 | 5.6 | 71505 |
| Gujarat Ambuja Exports Ltd. | Other Agricultural Products | 160.6 | 2.7 | 1.71 | 15578 |
| Gujarat Apollo Industries Ltd. | Commercial Vehicles | 217.7 | 0.4 | 0.18 | 1172 |
| Gujarat State Petronet Ltd. | Utilities:Non-Elec. | 303.15 | 2.9 | 0.97 | 51376 |
| Gujarat Alkalis & Chemicals Ltd., | Commodity Chemicals | 631.25 | 7.7 | 1.23 | 13038 |
| Gujarat Automotive Gears Ltd. | Auto Parts & Equipment | 123.4 | 1.05 | 0.86 | 10809 |
| Gujarat Craft Industries Ltd. | Containers & Packaging | 98.95 | 3.95 | 4.16 | 1552 |
| Gujarat Fluorochemicals Ltd. | Industrial Gases | 75.85 | 0 | 0 | 6401 |
| Gujarat Hotels Ltd. | Hotels | 138.15 | 1 | 0.73 | 2546 |
| Gujarat Industries Power Co. Ltd | Electric Utilities | 79.95 | -0.1 | -0.12 | 19903 |
| Gujarat Mineral Development Corpora | Coal | 67.1 | -0.55 | -0.81 | 22230 |
| Gujarat Narmada Valley Fert.Co.Ltd | Fertilizers | 407.75 | 1.15 | 0.28 | 31139 |
| Gujarat Petrosynthese Ltd. | Fibres & Plastics | 47.95 | 1.7 | 3.68 | 975 |
| Gujarat Poly-AVX Electronics Ltd. | Other Elect.Equip./ Prod. | 15.59 | 0.89 | 6.05 | 272 |
| Gujarat Sidhee Cement Ltd. | Cement & Cement Products | 42.55 | -0.1 | -0.23 | 16878 |
| Gujarat State Fertilizers & Chem.Lt | Fertilizers | 116.25 | 1.35 | 1.17 | 85068 |
| Gujarat State Financial Corporation | Financial Institutions | 7.73 | 0.34 | 4.6 | 28678 |
| Gujarat Terce Laboratories Ltd. | Pharmaceuticals | 15.51 | 0.73 | 4.94 | 2270 |
| Gujarat Themis Biosyn Ltd. | Pharmaceuticals | 511.85 | 10.25 | 2.04 | 10217 |
| Gujarat Raffia Industries Ltd. | Containers & Packaging | 33.75 | 0.55 | 1.66 | 1112 |
| Genus Prime Infra Ltd. | Commodity Chemicals | 8.14 | 0.38 | 4.9 | 5748 |
| Sah Petroleums Ltd. | Oil Marketing & Distribution | 44.1 | 1.35 | 3.16 | 28982 |
| Gulshan Polyols Ltd. | Commodity Chemicals | 250.85 | -3 | -1.18 | 13523 |
| Gyan Developers & Builders Ltd. | Realty | 4.33 | 0.2 | 4.84 | 26 |
| GYSCOAL | Iron & Steel/Interm.Products | 2.23 | -0.01 | -0.45 | 100120 |
