|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Servi | Finance (including NBFCs) | 161.2 | 1.05 | 0.66 | 146450 |
| M M Forgings Ltd. | Other Industrial Products | 748 | 16.7 | 2.28 | 338 |
| M50 ETF | Other Financial Services | 170.1 | 2.27 | 1.35 | 1094 |
| MAANALU | Construction & Engineering | 114.85 | 4.65 | 4.22 | 2150 |
| Mac Charles (India) Ltd. | Hotels | 463.2 | -36.25 | -7.26 | 1146 |
| Machino Plastics Ltd. | Plastic Products | 115.05 | 0.05 | 0.04 | 1065 |
| Madhav Marbles & Granites Ltd. | Construction Materials | 51.15 | 0.3 | 0.59 | 9075 |
| Madhucon Projects Ltd. | Construction & Engineering | 7.42 | 0.35 | 4.95 | 90732 |
| Madhusudan Industries Ltd. | Edible Oils | 28.4 | 0.6 | 2.16 | 6851 |
| Mafatlal Industries Ltd. | Textiles | 185.05 | 8.5 | 4.81 | 9306 |
| Magma Fincorp Ltd. | Finance (including NBFCs) | 211.45 | -5 | -2.31 | 779789 |
| Magna Electrocastings Ltd. | Other Industrial Products | 179.25 | -0.65 | -0.36 | 2969 |
| MAGNUM VENT | Paper & Paper Products | 8.02 | 0.53 | 7.08 | 13867 |
| Mahindra & Mahindra Ltd. | Cars & Utility Vehicles | 825.55 | 4.9 | 0.6 | 38064 |
| Mahindra Holidays & Resorts India L | Hotels | 208.6 | 1.35 | 0.65 | 8089 |
| Maharashtra Scooters Ltd. | 2/3 Wheelers | 4245.25 | 2.25 | 0.05 | 402 |
| Maharashtra Seamless Ltd. | Construction & Engineering | 508.2 | 11 | 2.21 | 219899 |
| Mahamaya Steel Industries Ltd. | Iron & Steel Products | 82.6 | 2.25 | 2.8 | 5230 |
| Mahalaxmi Rubtech Ltd. | Other Industrial Products | 61.75 | 4.55 | 7.95 | 6145 |
| Mahanagar Telephone Nigam Ltd., | Telecom Services | 22.9 | 0.25 | 1.1 | 2947030 |
| Maharashtra Corporation Ltd. | Finance (including NBFCs) | 0.61 | 0.02 | 3.39 | 364703 |
| Mahamaya Investments Ltd. | Misc.Commercial Services | 1.79 | -0.02 | -1.1 | 1713 |
| Mahalaxmi Seamless Ltd. | Iron & Steel Products | 6.19 | 0.29 | 4.92 | 1538 |
| Maha Rashtra Apex Corporation Ltd. | Finance (including NBFCs) | 88 | -1.85 | -2.06 | 137 |
| Croitre Industries Ltd. | Copper | 1 | 0.02 | 2.04 | 222810 |
| Mahindra Forgings Ltd. | Other Industrial Products | 239.7 | 0.75 | 0.31 | 11833 |
| Mahindra Lifespace Developers Ltd. | Realty | 250.55 | 3.2 | 1.29 | 904 |
| MAITHAN ALL | Iron & Steel/Interm.Products | 1006.35 | 46.7 | 4.87 | 7081 |
| Majestic Auto Ltd. | 2/3 Wheelers | 126.45 | -0.2 | -0.16 | 15476 |
| Makers Laboratories Ltd. | Pharmaceuticals | 197.6 | 4.7 | 2.44 | 2726 |
| Malu Paper Mills Ltd. | Paper & Paper Products | 31.2 | 0.2 | 0.65 | 2081 |
| Mangalam Drugs and Organics Ltd. | Pharmaceuticals | 122.8 | 0 | 0 | 2988 |
| Man Industries (India) Ltd. | Construction & Engineering | 95.3 | 2.95 | 3.19 | 6237 |
| MAN INFRA | Construction & Engineering | 89.35 | 0.4 | 0.45 | 107586 |
| Manaksia Ltd. | Containers & Packaging | 61.35 | 0.3 | 0.49 | 4579 |
| Manali Petrochemicals Ltd. | Petrochemicals | 113.55 | 3.2 | 2.9 | 76261 |
| Manappuram General Finance And Leas | Finance (including NBFCs) | 174.65 | 5.1 | 3.01 | 102362 |
| Tak Machinery & Leasing Ltd. | Finance (including NBFCs) | 86.1 | 2.05 | 2.44 | 7099 |
| Mangalam Cement Ltd. | Cement & Cement Products | 373.6 | 17 | 4.77 | 9869 |
| MANGALAM IND | Finance (including NBFCs) | 3.84 | 0.18 | 4.92 | 3806528 |
| Mangalam Timber Products Ltd. | Forest Products | 16 | 0.75 | 4.92 | 94 |
| Mangalore Chemicals & Fertilizers Ltd. | Fertilizers | 67.6 | 1.1 | 1.65 | 12754 |
| Dujodwala Products Ltd. | Commodity Chemicals | 1028.1 | 15.95 | 1.58 | 5302 |
| Manugraph India Ltd. | Industrial Machinery | 19.65 | 0.9 | 4.8 | 18268 |
| Maral Overseas Ltd. | Textiles | 78.7 | 0.4 | 0.51 | 2935 |
| Marathon Nextgen Realty Ltd. | Realty | 85.1 | 3.65 | 4.48 | 6145 |
| Martin Burn Ltd. | Realty | 40.15 | -0.5 | -1.23 | 5590 |
| Margo Finance Ltd. | Finance (including NBFCs) | 23 | -0.6 | -2.54 | 2492 |
| Marico Limited | Personal Products | 522.65 | 3.2 | 0.62 | 25740 |
| Marksans Pharma Ltd. | Pharmaceuticals | 59.05 | -0.7 | -1.17 | 228956 |
| Maruti Infrastructure Ltd. | Construction & Engineering | 39.4 | 0.45 | 1.16 | 6529 |
| Maruti Suzuki India Ltd. | Cars & Utility Vehicles | 7187.2 | 145 | 2.06 | 22952 |
| Max Alert Systems Ltd. | Industrial Machinery | 2.77 | -0.13 | -4.48 | 184000 |
| Mastek Limited | IT Software Products | 2706.1 | -49.85 | -1.81 | 5546 |
| Master Trust Ltd. | Finance (including NBFCs) | 141.1 | 6.7 | 4.99 | 16704 |
| Mavi Industries Ltd. | Plastic Products | 10.98 | -0.57 | -4.94 | 46 |
| Mawana Sugars Ltd. | Sugar | 78.05 | 1.9 | 2.5 | 5095 |
| Maxheights Infrastructure Ltd. | Realty | 12.3 | -1.25 | -9.23 | 766 |
| Maxwell Industries Ltd. | Comm.Trading & Distribution | 19.4 | -0.2 | -1.02 | 43198 |
| Mayur Leather Products Ltd. | Other Apparels & Accessories | 7.09 | -0.37 | -4.96 | 303 |
| Mayur Uniquoters Ltd. | Textiles | 505.5 | 4.55 | 0.91 | 2027 |
| Mazda Ltd. | Industrial Machinery | 633.9 | 3.6 | 0.57 | 68 |
| MBL Infrastructures Ltd | Construction & Engineering | 32.9 | -1.6 | -4.64 | 226933 |
| Mcdowell Holdings Ltd | Investment Companies | 140.7 | 0 | 0 | 12160 |
| McLeod Russel India Limited | Tea & Coffee | 26.25 | 0.1 | 0.38 | 40825 |
| McNally Bharat Engineering Company | Construction & Engineering | 6.84 | 0.12 | 1.79 | 7758 |
| Multi Commodity Exchange of India Ltd. | Other Financial Services | 1624.3 | 27.15 | 1.7 | 19901 |
| Medi-Caps Ltd. | Pharmaceuticals | 43.2 | 1.5 | 3.6 | 9284 |
| Media Matrix Worldwide Ltd. | Movies & Entertainment | 8.87 | 0.42 | 4.97 | 502182 |
| Medicamen Biotech Ltd. | Pharmaceuticals | 701.65 | -2.65 | -0.38 | 3337 |
| Mefcom Capital Markets Ltd. | Finance (including NBFCs) | 40.25 | -1.2 | -2.9 | 54023 |
| Mega Corporation Ltd. | IT Consulting & Software | 1.63 | 0.04 | 2.52 | 183160 |
| Megasoft Ltd. | IT Software Products | 37.1 | 1.75 | 4.95 | 294056 |
| Mehta Integrated Finance Ltd. | Finance (including NBFCs) | 7.33 | 0.34 | 4.86 | 1102 |
| Melstar Information Technology Ltd. | IT Software Products | 5.77 | 0.22 | 3.96 | 3866 |
| Menon Bearings Ltd. | Auto Parts & Equipment | 80.25 | 1.1 | 1.39 | 5320 |
| Menon Pistons Ltd. | Auto Parts & Equipment | 40.85 | 0.45 | 1.11 | 25810 |
| Mercator Lines Ltd. | Diversified | 1.59 | 0.07 | 4.61 | 281342 |
| Merck Ltd. | Pharmaceuticals | 5226.65 | 25.45 | 0.49 | 207 |
| Ahmednagar Forgings Ltd. | Other Industrial Products | 5.28 | 0.03 | 0.57 | 3799 |
| Metroglobal Ltd. | Paper & Paper Products | 81 | 2.25 | 2.86 | 3987 |
| MFL India Ltd. | Transportation - Logistics | 0.63 | 0.03 | 5 | 1757649 |
| Max India Ltd., | Plastic Products | 969.25 | 15.45 | 1.62 | 12949 |
| Mahanagar Gas Ltd. | REFINERIES | 907.65 | 12.2 | 1.36 | 20993 |
| Microsec Financial Services Ltd. | Other Financial Services | 445.3 | 3.9 | 0.88 | 11991 |
| Next Mediaworks Ltd. | Publishing | 5.56 | 0.2 | 3.73 | 6916 |
| Mideast Portfolio Management Ltd. | Finance (including NBFCs) | 4.03 | 0.19 | 4.95 | 110 |
| Mid India Industries Ltd. | Textiles | 4.56 | -0.23 | -4.8 | 10 |
| Milkfood Ltd. | Packaged Foods | 358.6 | -5.7 | -1.56 | 372 |
| Minaxi Textiles Ltd. | Textiles | 1.44 | 0.06 | 4.35 | 343822 |
| Minda Industries Ltd. | Auto Parts & Equipment | 860.65 | 3.05 | 0.36 | 16196 |
| Mindteck (India) Ltd. | IT Software Products | 138 | -7.25 | -4.99 | 80520 |
| MindTree Limited | IT Consulting & Software | 4450.55 | 60.25 | 1.37 | 22595 |
| MMTC Ltd., | Comm.Trading & Distribution | 45.15 | 2.5 | 5.86 | 1412484 |
| Mini Diamonds (India) Ltd. | Other Apparels & Accessories | 15.89 | 0.75 | 4.95 | 1262 |
| Minolta Finance Ltd. | Finance (including NBFCs) | 2.22 | -0.11 | -4.72 | 5725 |
| MIRC Electronics Ltd. | Consumer Electronics | 24.35 | -0.7 | -2.79 | 98200 |
| Mirza International Ltd. | Footwear | 101.1 | -0.3 | -0.3 | 167461 |
| M M Rubber Company Ltd. | Auto Tyres & Rubber Products | 48.9 | 1.15 | 2.41 | 2039 |
| Motor & General Finance Ltd. | Finance (including NBFCs) | 30.2 | 5 | 19.84 | 43955 |
| Modern Dairies Ltd. | Packaged Foods | 8.84 | 0.07 | 0.8 | 21225 |
| Modern Steels Ltd. | Iron & Steel/Interm.Products | 3.8 | -0.19 | -4.76 | 317 |
| Modi Rubber Ltd. | Auto Tyres & Rubber Products | 78.9 | 2.6 | 3.41 | 93 |
| Modi Naturals Ltd. | Other Agricultural Products | 136.1 | 2.55 | 1.91 | 2551 |
| Modipon Ltd. | Agrochemicals | 39.4 | 5.9 | 17.61 | 5527 |
| Modison Metals Ltd. | Other Elect.Equip./ Prod. | 99.4 | 16.55 | 19.98 | 167701 |
| Mohit Industries Ltd. | Textiles | 11.23 | 0.13 | 1.17 | 2870 |
| Mohit Paper Mills Ltd. | Paper & Paper Products | 8.65 | 0.14 | 1.65 | 1107 |
| MOIL Limited | Mining | 174.05 | 4.25 | 2.5 | 31781 |
| Mold-Tek Technologies Ltd. | BPO/KPO | 79.2 | 5.35 | 7.24 | 14001 |
| Mold-Tek Packaging Ltd. | Containers & Packaging | 691.4 | -10.35 | -1.47 | 3106 |
| Networth Stock Broking Ltd. | Other Financial Services | 137.3 | 3.2 | 2.39 | 1234 |
| Monnet Ispat Limited | Iron & Steel/Interm.Products | 32.75 | 0.8 | 2.5 | 904127 |
| Monnet Project Developers Ltd. | Realty | 12.1 | -0.05 | -0.41 | 1831 |
| Morarjee Textiles Ltd. | Textiles | 19.5 | 1.75 | 9.86 | 30051 |
| Morarka Finance Ltd. | Finance (including NBFCs) | 88 | 0.8 | 0.92 | 3520 |
| Morepen Laboratories Ltd. | Pharmaceuticals | 56.35 | -1.7 | -2.93 | 465194 |
| Morganite Crucible (India) Ltd. | Other Industrial Goods | 955 | 2.05 | 0.22 | 409 |
| Morgan Ventures Ltd. | Finance (including NBFCs) | 20.05 | 0.95 | 4.97 | 9886 |
| Moryo Industries Ltd. | Misc.Commercial Services | 2.96 | 0.14 | 4.96 | 109817 |
| Moschip Semiconductor Technology Ltd. | IT Software Products | 48.4 | 2.55 | 5.56 | 684336 |
| Motherson Sumi Systems Ltd., | Auto Parts & Equipment | 219.15 | 6.3 | 2.96 | 313052 |
| Motilal Oswal Financial Services Li | Finance (including NBFCs) | 954.05 | 30.45 | 3.3 | 9763 |
| Mphasis Limited | IT Consulting & Software | 3047.6 | 27.2 | 0.9 | 5952 |
| Milton Plastics Ltd. | Containers & Packaging | 5.55 | 0.05 | 0.91 | 26654 |
| MPS Ltd. | Comm.Printing/Stationery | 706.8 | 5.45 | 0.78 | 2563 |
| M.R.F. Ltd., | Auto Tyres & Rubber Products | 73593.4 | 332.6 | 0.45 | 218 |
| MRO - TEK Ltd. | Telecom Equipment | 53.6 | -2.8 | -4.96 | 5718 |
| Mangalore Refinery & Petrochemicals | Refineries/ Petro-Products | 44.65 | 0.1 | 0.22 | 65259 |
| MSP Steel & Power Ltd. | Iron & Steel Products | 9.04 | 0.19 | 2.15 | 139077 |
| MSR India Ltd. | Electric Utilities | 13.28 | -0.29 | -2.14 | 2036 |
| MT Educare Ltd. | Education | 7.58 | 0.05 | 0.66 | 222980 |
| Mukand Ltd. | Iron & Steel/Interm.Products | 126.6 | -1 | -0.78 | 6299 |
| Mukat Pipes Ltd. | Iron & Steel Products | 11.85 | -0.6 | -4.82 | 942 |
| Mukesh Babu Financial Services Ltd. | Other Financial Services | 123.25 | 9.35 | 8.21 | 960 |
| Mukta Arts Ltd. | Movies & Entertainment | 53.45 | -2.75 | -4.89 | 17240 |
| Muller & Phipps (India) Ltd. | Comm.Trading & Distribution | 132 | -6.9 | -4.97 | 755 |
| Multibase India Ltd. | Auto Tyres & Rubber Products | 213.3 | -1.6 | -0.74 | 3440 |
| Munjal Auto Industries Ltd. | Auto Parts & Equipment | 52.15 | 0.9 | 1.76 | 46550 |
| Munjal Showa Ltd. | Auto Parts & Equipment | 121 | -0.45 | -0.37 | 2798 |
| Murudeshwar Ceramics Ltd. | Furniture-Furnishing-Paints | 24.85 | -0.5 | -1.97 | 7656 |
| Muthoot Capital Services Ltd. | Finance (including NBFCs) | 359.55 | 1.15 | 0.32 | 920 |
| Muthoot Finance Ltd. | Finance (including NBFCs) | 1493.3 | 26.7 | 1.82 | 17324 |
| Mysore Petro Chemicals Ltd. | Commodity Chemicals | 105.9 | 0.4 | 0.38 | 1016 |
