|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| P G Foils Ltd. | Aluminium | 401.55 | 7 | 1.77 | 1331 |
| Pacific Industries Ltd. | Construction Materials | 501.35 | 0.35 | 0.07 | 672 |
| Padmalaya Telefilms Ltd. | Movies & Entertainment | 2.48 | 0.06 | 2.48 | 11341 |
| Page Industries Ltd. | Other Apparels & Accessories | 38915.8 | 631.6 | 1.65 | 218 |
| Four Soft Ltd. | IT Software Products | 213.1 | 3.1 | 1.48 | 2968 |
| Pan India Corporation Ltd. | IT Software Products | 3.3 | 0.15 | 4.76 | 197419 |
| Panasonic Energy India Company Ltd. | Non-Durable Household Prod. | 298.95 | 3.5 | 1.18 | 6109 |
| Panacea Biotec Ltd. | Biotechnology | 201.35 | -10.55 | -4.98 | 52363 |
| Panama Petrochem Ltd. | Oil Marketing & Distribution | 252.65 | 1 | 0.4 | 2505 |
| Panasonic Carbon India Co. Ltd. | Other Industrial Goods | 444.8 | 1.75 | 0.39 | 2779 |
| Panchmahal Steel Ltd. | Iron & Steel/Interm.Products | 107.05 | -2.7 | -2.46 | 12525 |
| Panchsheel Organics Ltd. | Pharmaceuticals | 119.15 | -4.8 | -3.87 | 582084 |
| Pankaj Polypack Ltd. | Plastic Products | 18.05 | -0.95 | -5 | 184 |
| Pankaj Piyush Trade & Investment Ltd | Auto Parts & Equipment | 69.05 | -0.45 | -0.65 | 249 |
| Pankaj Polymers Ltd. | Containers & Packaging | 4.71 | -0.14 | -2.89 | 481 |
| Paper Products Ltd. | Containers & Packaging | 224.9 | 1.7 | 0.76 | 2260 |
| Paragon Finance Ltd. | Finance (including NBFCs) | 17 | 0.2 | 1.19 | 74 |
| Paramount Communications Ltd. | Other Elect.Equip./ Prod. | 10.47 | 0.23 | 2.25 | 37664 |
| Parker Agrochem Exports Ltd. | Comm.Trading & Distribution | 4.27 | -0.2 | -4.47 | 100 |
| PARLE SOFTWR | IT Consulting & Software | 8.21 | -0.02 | -0.24 | 86954 |
| Parnax Lab Ltd. | Pharmaceuticals | 35.15 | -1.3 | -3.57 | 17651 |
| Parsharti Investments Ltd. | Finance (including NBFCs) | 7.93 | 0.37 | 4.89 | 2193 |
| Parshwanath Corporation Ltd. | Realty | 37.15 | 0 | 0 | 111 |
| Parsvnath Developers Ltd. | Realty | 21.65 | 1.5 | 7.44 | 1313279 |
| Pasupati Acrylon Ltd. | Fibres & Plastics | 32.45 | 1.7 | 5.53 | 68126 |
| Pasari Spinning Mills Ltd. | Textiles | 3.83 | -0.07 | -1.79 | 6011 |
| Patel Integrated Logistics Ltd. | Surface Transportation | 15.01 | 0.32 | 2.18 | 123642 |
| Patels Airtemp (India) Ltd. | Household Appliances | 179.15 | -0.85 | -0.47 | 2781 |
| Patel Engineering Ltd | Construction & Engineering | 26.8 | 3.5 | 15.02 | 1109419 |
| Patspin India Ltd. | Textiles | 8.55 | -0.44 | -4.89 | 22648 |
| Paushak Ltd. | Agrochemicals | 9408.55 | -306 | -3.15 | 3205 |
| PBA Infrastructure Ltd. | Construction & Engineering | 11.89 | 1.08 | 9.99 | 13230 |
| PBM Polytex Ltd. | Textiles | 149.9 | 3.05 | 2.08 | 1378 |
| PC Jeweller Ltd. | Other Apparels & Accessories | 23.6 | 0.05 | 0.21 | 171161 |
| Pee Cee Cosma Sope Ltd. | Household Products | 137.4 | 5.4 | 4.09 | 193 |
| PCS Technology Ltd. | Computer Hardware | 14.26 | -0.27 | -1.86 | 6124 |
| Pearl Polymers Ltd. | Containers & Packaging | 15.62 | -0.08 | -0.51 | 7218 |
| Peeti Securities Ltd. | Textiles | 16 | 0.3 | 1.91 | 2639 |
| Piramal Healthcare Ltd | Pharmaceuticals | 2581.15 | 62.25 | 2.47 | 28082 |
| Peninsula Land Limited | Realty | 15.53 | 1.41 | 9.99 | 265591 |
| Pennar Industries Ltd. | Iron & Steel/Interm.Products | 28.8 | 1 | 3.6 | 125647 |
| Permanent Magnets Ltd. | Other Industrial Goods | 367.5 | -10.15 | -2.69 | 7500 |
| Persistent Systems Limited | IT Consulting & Software | 4177.05 | -59.45 | -1.4 | 20244 |
| PETRONET LNG LTD. | Oil Marketing & Distribution | 224.5 | 3.1 | 1.4 | 82866 |
| Pfizer Ltd., | Pharmaceuticals | 4840.7 | 14.4 | 0.3 | 2253 |
| PG Electroplast Ltd. | Consumer Electronics | 598.1 | 12 | 2.05 | 16698 |
| Pearl Global Industries Ltd. | Other Apparels & Accessories | 368.15 | -0.25 | -0.07 | 683 |
| P G Industry Ltd. | Construction Materials | 9.7 | 0.44 | 4.75 | 8955 |
| Pharmaids Pharmaceuticals Ltd. | Pharmaceuticals | 14.37 | 0.37 | 2.64 | 10892 |
| Phaarmasia Ltd. | Pharmaceuticals | 27.65 | -0.85 | -2.98 | 102 |
| P H Capital Ltd. | Comm.Trading & Distribution | 127.2 | 4.6 | 3.75 | 13501 |
| Phillips Carbon Black Ltd. | Carbon Black | 221.45 | 2.4 | 1.1 | 51072 |
| Phoenix International Ltd. | Other Apparels & Accessories | 18.65 | 0.2 | 1.08 | 1336 |
| Phoenix Mills Ltd., | Realty | 1029.55 | 34.05 | 3.42 | 14129 |
| Photoquip (India) Ltd. | Photographic Products | 13.9 | 0.2 | 1.46 | 181 |
| Phyto Chem (India) Ltd. | Agrochemicals | 17.35 | -0.55 | -3.07 | 1205 |
| PI Industries Ltd. | Agrochemicals | 2904.1 | 53.15 | 1.86 | 1919 |
| Piccadily Agro Industries Ltd. | Sugar | 24.55 | 0 | 0 | 94491 |
| Piccadily Sugar and Allied Industries Ltd. | Sugar | 12.73 | 0.52 | 4.26 | 8146 |
| Pidilite Industries Ltd. | Specialty Chemicals | 2213.9 | 10.45 | 0.47 | 53979 |
| Peacock Industries Ltd. | Plastic Products | 7.61 | 1.07 | 16.36 | 747726 |
| Pioneer Investcorp Ltd. | Other Financial Services | 34.05 | 0.55 | 1.64 | 2902 |
| Pioneer Distilleries Ltd. | Breweries & Distilleries | 180.45 | 1.65 | 0.92 | 1318 |
| Pioneer Embroideries Ltd. | Textiles | 61.2 | 3.15 | 5.43 | 22806 |
| Pitti Laminations Ltd. | Other Elect.Equip./ Prod. | 224.65 | 4.35 | 1.97 | 58968 |
| Pix Transmissions Ltd. | Auto Tyres & Rubber Products | 741.35 | 3.9 | 0.53 | 3831 |
| Plastiblends India Ltd. | Specialty Chemicals | 238.95 | 3.15 | 1.34 | 139 |
| Priti Mercantile Company Ltd. | Finance (including NBFCs) | 2.94 | 0.14 | 5 | 708625 |
| PNB Gilts Ltd. | Finance (including NBFCs) | 65.55 | 0.95 | 1.47 | 95568 |
| Poddar Developers Ltd. | Other Apparels & Accessories | 180.9 | 7.55 | 4.36 | 1381 |
| Poddar Pigments Ltd. | Specialty Chemicals | 286.35 | 3.3 | 1.17 | 1036 |
| Pokarna Ltd. | Construction Materials | 603.55 | -3.05 | -0.5 | 4229 |
| Poly Medicure Ltd. | Medical Equipment | 986.65 | -7.25 | -0.73 | 9131 |
| Polo Hotels Ltd. | Hotels | 6 | 0 | 0 | 275 |
| Polychem Ltd. | Commodity Chemicals | 490 | 9.8 | 2.04 | 80 |
| Polymechplast Machines Ltd. | Industrial Machinery | 90.05 | -6.7 | -6.93 | 51071 |
| Polylink Polymers (India) Ltd. | Fibres & Plastics | 18.05 | 1.15 | 6.8 | 7944 |
| POLYMAC | Plastic Products | 36 | -0.3 | -0.83 | 800 |
| Polyplex Corporation Ltd. | Commodity Chemicals | 1830.2 | 18.2 | 1 | 6878 |
| Polytex India Ltd. | Finance (including NBFCs) | 4.53 | 0.18 | 4.14 | 27767 |
| Pondy Oxides & Chemicals Ltd. | Commodity Chemicals | 447.8 | -2.7 | -0.6 | 19748 |
| Ponni Sugars (Erode) Ltd. | Sugar | 217.75 | 2.05 | 0.95 | 1433 |
| Poona Dal & Oil Industries Ltd. | Edible Oils | 49.2 | 0 | 0 | 2659 |
| PORWAL AUTO | Auto Parts & Equipment | 22.5 | 0.2 | 0.9 | 7889 |
| Power Finance Corporation Ltd | Finance (including NBFCs) | 122.6 | 2.1 | 1.74 | 105699 |
| POWER GRID CORPORATION OF INDIA LIM | Electric Utilities | 205.85 | 4 | 1.98 | 277492 |
| PPAP | Auto Parts & Equipment | 227.95 | -2.9 | -1.26 | 2203 |
| Pradeep Metals Ltd. | Auto Parts & Equipment | 98.25 | -1.3 | -1.31 | 2074 |
| Prag Bosimi Synthetics Ltd. | Textiles | 2.59 | -0.12 | -4.43 | 46198 |
| Praj Industries Ltd. | Construction & Engineering | 323.5 | 2.2 | 0.68 | 23512 |
| Prajay Engineers Syndicate Ltd. | Realty | 17.15 | 0.3 | 1.78 | 19987 |
| Prakash Constrowell Ltd. | Construction & Engineering | 1.51 | 0.07 | 4.86 | 65616 |
| Prakash Industries Ltd., | Iron & Steel/Interm.Products | 58.7 | 2.9 | 5.2 | 149716 |
| PRAKASHSTL | Construction & Engineering | 6.78 | 0.02 | 0.3 | 3733842 |
| Pranavaditya Spinning Mills Ltd. | Textiles | 31.05 | -1.35 | -4.17 | 4995 |
| Pratiksha Chemicals Ltd. | Specialty Chemicals | 20.9 | -0.8 | -3.69 | 3672 |
| Precision Electronics Ltd. | Electronic Components | 26.75 | 1.15 | 4.49 | 214 |
| Precision Wires India Ltd. | Other Industrial Products | 286.8 | 4.45 | 1.58 | 1197 |
| Premier Capital Services Ltd. | Other Elect.Equip./ Prod. | 5.32 | 0.41 | 8.35 | 35150 |
| Premco Global Ltd. | Textiles | 471 | -2.2 | -0.46 | 703 |
| Premier Explosives Ltd. | Specialty Chemicals | 238.15 | -1.6 | -0.67 | 2967 |
| Premier Ltd. | Industrial Machinery | 8.47 | 0.4 | 4.96 | 15568 |
| Prerna Infrabuild Ltd. | Realty | 27.15 | -0.45 | -1.63 | 4208 |
| Nucent Estates Ltd. | Advertising & Media | 27.7 | 0.35 | 1.28 | 5916 |
| Prestige Estates Projects Limited | Realty | 441.45 | 2.75 | 0.63 | 27352 |
| Prima Plastics Ltd. | Plastic Products | 102.65 | 0.45 | 0.44 | 4596 |
| Prima Agro Ltd. | Other Agricultural Products | 33.55 | 0.2 | 0.6 | 919 |
| Prime Focus Ltd. | Movies & Entertainment | 79.3 | 2.25 | 2.92 | 27623 |
| Prime Securities Ltd. | Other Financial Services | 107.95 | 1.95 | 1.84 | 1376 |
| Prime Urban Development India Ltd. | Textiles | 8.69 | 0.41 | 4.95 | 1444 |
| Prime Property Development Corporation Ltd. | Realty | 15.21 | 0.62 | 4.25 | 5626 |
| Prime Industries Ltd. | Edible Oils | 6.84 | -0.36 | -5 | 2684 |
| Prism Cement Ltd. | Cement & Cement Products | 124.1 | 0.3 | 0.24 | 7600 |
| Prithvi Softech Ltd. | IT Software Products | 25.65 | -0.2 | -0.77 | 358 |
| Pritish Nandy Communications Ltd. | Movies & Entertainment | 44.55 | 0.4 | 0.91 | 3782 |
| Priya Ltd. | Comm.Trading & Distribution | 8.15 | 0 | 0 | 300 |
| Profin Capital Services Ltd. | Misc.Commercial Services | 34.65 | -1.25 | -3.48 | 1617 |
| Procter & Gamble Hygiene & Health C | Personal Products | 15099.9 | -6.8 | -0.05 | 25585 |
| Promact Plastics Ltd. | Containers & Packaging | 4.22 | 0 | 0 | 3394 |
| Prozone Capital Shopping Centres Ltd. | Realty | 26.9 | 0.35 | 1.32 | 56955 |
| PSUBNK BEES | Other Financial Services | 28.99 | 0.61 | 2.15 | 219002 |
| PTC India Ltd | Electric Utilities | 110.4 | -0.05 | -0.05 | 58118 |
| PTC India Financial Services Ltd. | Finance (including NBFCs) | 18.7 | 0.05 | 0.27 | 120202 |
| PTL Enterprises Ltd. | Comm.Trading & Distribution | 49.75 | 0.35 | 0.71 | 8158 |
| Pudumjee Industries Ltd. | Paper & Paper Products | 13.6 | 0.38 | 2.87 | 4719 |
| Pudumjee Pulp & Paper Mills Ltd. | Paper & Paper Products | 31.1 | -0.25 | -0.8 | 1460 |
| Punjab Alkalies & Chemicals Ltd. | Commodity Chemicals | 221.35 | 1.7 | 0.77 | 33284 |
| Punjab Chemicals and Crop Protection Ltd. | Agrochemicals | 1497.9 | 58.25 | 4.05 | 1134 |
| Punjab Communications Ltd. | Telecom Equipment | 36.5 | 1.35 | 3.84 | 8835 |
| Punj LLoyd Ltd | Construction & Engineering | 2.68 | 0.12 | 4.69 | 522050 |
| Punjab National Bank | Banks | 38.5 | 0.5 | 1.32 | 3223293 |
| PUNJAB & SIND BANK | Banks | 16.35 | 0.15 | 0.93 | 43676 |
| Puravankara Projects Limited | Realty | 134.5 | 2.6 | 1.97 | 12193 |
| PVP Ventures Ltd. | Realty | 5.41 | 0.25 | 4.84 | 76093 |
| PVR Ltd. | Specialty Retail | 1413.5 | 63.9 | 4.73 | 85955 |
| PVV Infra Ltd | Construction & Engineering | 9.33 | 0.44 | 4.95 | 5777 |
