|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| South India Paper Mills Ltd. | Paper & Paper Products | 135.05 | 2.5 | 1.89 | 1571 |
| S R Industries Ltd. | Textiles | 2.44 | 0.4 | 19.61 | 376202 |
| Saboo Sodium Chloro Ltd. | Other Food Products | 26.9 | 1.2 | 4.67 | 238261 |
| Sacheta Metals Ltd. | Aluminium | 16.35 | -0.2 | -1.21 | 10900 |
| Sadbhav Engineering Ltd. | Construction & Engineering | 40.15 | 0.5 | 1.26 | 45313 |
| Sadhana Nitro Chem Ltd. | Commodity Chemicals | 39.95 | -0.65 | -1.6 | 76030 |
| Safari Industries (India) Ltd. | Other Apparels & Accessories | 854.2 | 4.7 | 0.55 | 230 |
| Saffron Industries Ltd. | Paper & Paper Products | 4.02 | 0.19 | 4.96 | 18 |
| Sagar Cements Ltd. | Cement & Cement Products | 249.95 | 9.6 | 3.99 | 14156 |
| Sagar Productions Ltd. | Finance (including NBFCs) | 2.8 | 0.02 | 0.72 | 13819 |
| Sahara One Media & Entertainment Ltd. | Broadcasting & Cable TV | 26.5 | -1.35 | -4.85 | 1112 |
| Sahara Housingfina Corporation Ltd. | Housing Finance | 40.6 | 1.6 | 4.1 | 1050 |
| Shalibhadra Finance Ltd. | Finance (including NBFCs) | 130.45 | 2.6 | 2.03 | 20461 |
| Sahyadri Industries Ltd. | Cement & Cement Products | 542.35 | -5.05 | -0.92 | 4507 |
| Sam Industries Ltd. | Edible Oils | 27.9 | 2.5 | 9.84 | 11364 |
| Saint-Gobain Sekurit India Ltd. | Construction Materials | 70.75 | 1.65 | 2.39 | 102703 |
| SAKSOFT LTD | IT Software Products | 933.55 | -19.95 | -2.09 | 3446 |
| Sakthi Finance Ltd. | Finance (including NBFCs) | 17.45 | 0 | 0 | 13479 |
| Sakthi Sugars Ltd. | Sugar | 14.69 | 0.68 | 4.85 | 30901 |
| Sakuma Exports Ltd. | Comm.Trading & Distribution | 12.7 | 1.15 | 9.96 | 100994 |
| Salona Cotspin Limited | Textiles | 206.8 | -0.55 | -0.27 | 95 |
| Salora International Ltd. | Comm.Trading & Distribution | 40.4 | 0.4 | 1 | 6752 |
| SAL Steel Ltd. | Iron & Steel/Interm.Products | 8.92 | -0.04 | -0.45 | 17886 |
| Salzer Electronics Ltd. | Other Elect.Equip./ Prod. | 204.05 | 4.6 | 2.31 | 6480 |
| Sambandam Spinning Mills Ltd. | Textiles | 220.3 | -2.9 | -1.3 | 2827 |
| Sambhaav Media Ltd. | Publishing | 5.26 | 0.25 | 4.99 | 54455 |
| Samkrg Pistons & Rings Ltd. | Auto Parts & Equipment | 165.35 | 11.7 | 7.61 | 17298 |
| Sampre Nutritions Ltd. | Packaged Foods | 32.25 | -0.2 | -0.62 | 5396 |
| Samrat Pharmachem Ltd. | Pharmaceuticals | 231.05 | 1.7 | 0.74 | 3640 |
| Samtex Fashions Ltd. | Other Apparels & Accessories | 4.88 | 0.23 | 4.95 | 31805 |
| Sanco Trans Ltd. | Transport Related Services | 540 | -19.85 | -3.55 | 231 |
| Sandesh Ltd. | Publishing | 770.5 | 12.75 | 1.68 | 618 |
| Sandu Pharmaceuticals Ltd. | Pharmaceuticals | 45.45 | 1.05 | 2.36 | 691 |
| Sandur Manganese & Iron Ores Ltd. | Mining | 1946.15 | 51.85 | 2.74 | 7690 |
| Sangal Papers Ltd. | Paper & Paper Products | 104.3 | -5.45 | -4.97 | 13 |
| Sangam Advisors Ltd. | Other Financial Services | 277 | 18.65 | 7.22 | 109991 |
| Sangam (India) Ltd. | Textiles | 289.55 | 29.85 | 11.49 | 65417 |
| Sanghi Industries Ltd. | Cement & Cement Products | 55.5 | -2.15 | -3.73 | 120240 |
| Sanghvi Movers Ltd. | Transport Related Services | 216.15 | 6.1 | 2.9 | 13552 |
| Asia HR Technologies Ltd. | Realty | 264.15 | 0.05 | 0.02 | 7404 |
| Sanjivani paranteral Ltd. | Pharmaceuticals | 28.5 | 0.5 | 1.79 | 17093 |
| Sankhya Infotech Ltd. | IT Software Products | 6.63 | -0.01 | -0.15 | 52369 |
| Aventis Pharma Ltd. | Pharmaceuticals | 7774.05 | -30.65 | -0.39 | 673 |
| Santaram Spinners Ltd. | Textiles | 10.55 | 0.08 | 0.76 | 78 |
| Sanwaria Agro Oils Ltd. | Edible Oils | 0.76 | 0.01 | 1.33 | 1999493 |
| Sarda Energy & Minerals Ltd. | Iron & Steel/Interm.Products | 776.5 | 19.1 | 2.52 | 1886 |
| Sarda Plywood Industries Ltd. | Comm.Trading & Distribution | 137.3 | -0.5 | -0.36 | 7688 |
| Sarda Papers Ltd. | Paper & Paper Products | 10.65 | 0.5 | 4.93 | 3062 |
| Saregama India Ltd. | Movies & Entertainment | 4601.65 | 219.1 | 5 | 1454 |
| Sarla Performance Fibers Ltd. | Textiles | 55.25 | 0.5 | 0.91 | 13723 |
| Sasken Communication Technologies L | IT Consulting & Software | 1068.9 | -3.5 | -0.33 | 991 |
| Sat Industries Ltd. | Comm.Trading & Distribution | 37.5 | 0.05 | 0.13 | 19721 |
| Satra Properties (India) Ltd. | Realty | 1.44 | 0.06 | 4.35 | 313273 |
| Saurashtra Cements Ltd. | Cement & Cement Products | 70.15 | 1.35 | 1.96 | 31094 |
| Saven Technologies Ltd. | IT Software Products | 29 | -0.95 | -3.17 | 23157 |
| Savera Industries Ltd. | Hotels | 47.25 | 0.5 | 1.07 | 1369 |
| Sawaca Business Machines Ltd. | Misc.Commercial Services | 8.88 | 0.42 | 4.96 | 26485 |
| Sayaji Hotels Ltd. | Hotels | 237.4 | 1.4 | 0.59 | 291 |
| SBEC Sugar Ltd. | Sugar | 20.4 | 1 | 5.15 | 2109 |
| Scanpoint Geomatics Ltd. | Internet Software & Services | 20.6 | 0.05 | 0.24 | 25764 |
| Schneider Electric Infrastructure Ltd. | Heavy Electrical Equipment | 106 | 1.95 | 1.87 | 83779 |
| Scooters India Ltd. | 2/3 Wheelers | 32.85 | -0.45 | -1.35 | 2681 |
| Seamec Ltd. | Shipping | 1010.55 | -26.45 | -2.55 | 235 |
| Seasons Textiles Ltd. | Textiles | 7.08 | 0.33 | 4.89 | 50 |
| SEINVEST | Finance (including NBFCs) | 900.35 | 0.3 | 0.03 | 580 |
| Selan Exploration Technology Ltd. | Exploration & Production | 135.25 | 1.55 | 1.16 | 2403 |
| SE Power Ltd. | Electric Utilities | 22.1 | 1.05 | 4.99 | 33557 |
| Sequent Scientific Ltd. | Pharmaceuticals | 155.95 | 1.15 | 0.74 | 94600 |
| Seshasayee Paper & Boards Ltd. | Paper & Paper Products | 157.2 | 0.45 | 0.29 | 147 |
| Setco Automotive Ltd. | Auto Parts & Equipment | 15.6 | -0.05 | -0.32 | 10057 |
| Kosian Industries Ltd. | Finance (including NBFCs) | 0.46 | 0.02 | 4.55 | 83926 |
| Sheela Foam Ltd | Textiles | 3257.95 | 15.95 | 0.49 | 1025 |
| SGN Telecoms Ltd. | Other Elect.Equip./ Prod. | 0.6 | -0.03 | -4.76 | 19100 |
| SH PRECOTED | Iron & Steel Products | 35.4 | 1.65 | 4.89 | 4703 |
| Shree Hari Chemicals Export Ltd. | Commodity Chemicals | 58.5 | 0.55 | 0.95 | 241 |
| Shaily Engineering Plastics Ltd. | Plastic Products | 1820 | 9 | 0.5 | 455 |
| Shah Alloys Ltd. | Iron & Steel/Interm.Products | 61.05 | 2.9 | 4.99 | 6193 |
| Shakti Pumps (India) Ltd. | Industrial Machinery | 600.15 | 0.2 | 0.03 | 4391 |
| SHALBY | Healthcare Facilities | 138.8 | 1.1 | 0.8 | 8022 |
| Shalimar Paints Ltd. | Furniture-Furnishing-Paints | 106.35 | 3.7 | 3.6 | 37898 |
| Shalimar Productions Ltd. | Other Financial Services | 0.5 | 0.01 | 2.04 | 26111859 |
| Shalimar Wires Industries Ltd. | Copper | 6.6 | -0.19 | -2.8 | 7810 |
| Shanthi Gears Ltd. | Auto Parts & Equipment | 147.2 | -0.45 | -0.3 | 1666 |
| Sharda Motor Industries Ltd. | Auto Parts & Equipment | 804.95 | -0.3 | -0.04 | 3689 |
| Sharda Cropchem | Agrochemicals | 311.75 | 0.4 | 0.13 | 1100 |
| Shardul Securities Ltd. | Other Financial Services | 84.65 | 2.3 | 2.79 | 421 |
| SHARIABEES | Other Financial Services | 434.81 | 4.5 | 1.05 | 4 |
| Sharp India Ltd. | Consumer Electronics | 57.8 | -1.5 | -2.53 | 2337 |
| Shri Bajrang Alloys Ltd. | Iron & Steel Products | 226.8 | 10.8 | 5 | 4037 |
| Shree Bhawani Paper Mills Ltd. | Paper & Paper Products | 6.97 | 0.33 | 4.97 | 1715 |
| Sheetal Diamonds Ltd. | Other Apparels & Accessories | 14 | 0.66 | 4.95 | 118502 |
| Shelter Infra Projects Ltd. | Construction & Engineering | 9.95 | -0.44 | -4.23 | 29 |
| Shervani Industrial Syndicate Ltd. | Non-Durable Household Prod. | 239.05 | 2.5 | 1.06 | 170 |
| Shetron Ltd. | Containers & Packaging | 31.75 | -0.25 | -0.78 | 1656 |
| Shilchar Technologies Ltd. | Other Elect.Equip./ Prod. | 212.05 | 0 | 0 | 27 |
| Shilp Gravures Ltd. | Industrial Machinery | 101.95 | 0 | 0 | 2080 |
| Shilpa Medicare Ltd. | Pharmaceuticals | 577.4 | 10.4 | 1.83 | 20400 |
| Shipping Corporation Of India Ltd | Shipping | 147.75 | -1.55 | -1.04 | 325024 |
| Shivalik Bimetal Controls Ltd. | Electronic Components | 375.2 | 27.85 | 8.02 | 21825 |
| Shiva Cement Ltd. | Cement & Cement Products | 36 | 0.5 | 1.41 | 104299 |
| Shiva Global Agro Industries Ltd. | Fertilizers | 68.5 | 3.8 | 5.87 | 6498 |
| Shiva Texyarn Ltd. | Textiles | 192.75 | 3.6 | 1.9 | 1203 |
| Shivam Autotech Ltd. | Auto Parts & Equipment | 27.9 | 1.25 | 4.69 | 85214 |
| Shopper's Stop Ltd. | Department Stores | 341.8 | 10.45 | 3.15 | 6040 |
| Shree Cements Ltd., | Cement & Cement Products | 25770.5 | 154.75 | 0.6 | 514 |
| Shree Rajasthan Syntex Ltd. | Textiles | 3.45 | -0.16 | -4.43 | 884 |
| Shree Rama Multi-Tech Ltd. | Containers & Packaging | 13.33 | 1.61 | 13.74 | 41900 |
| Shree Pacetronix Ltd. | Healthcare Supplies | 31.4 | 1.45 | 4.84 | 11147 |
| Shree Metalloys Ltd. | Finance (including NBFCs) | 27 | 1.1 | 4.25 | 100 |
| Shreyas Shipping & Logistics Ltd. | Shipping | 253.45 | -6.05 | -2.33 | 11089 |
| Shreyans Industries Ltd. | Paper & Paper Products | 99.15 | 0.4 | 0.41 | 2786 |
| Shreyas Intermediates Ltd. | Commodity Chemicals | 6.65 | -0.35 | -5 | 3228 |
| Shree Global Tradefin L t d.. | Finance (including NBFCs) | 4.31 | 0 | 0 | 224725 |
| Shri Dinesh Mills Ltd. | Textiles | 773 | 1.15 | 0.15 | 646 |
| 531082 | Realty | 13.6 | -0.3 | -2.16 | 819 |
| SHRIRAM EPC | Construction & Engineering | 7.78 | 0.39 | 5.28 | 230511 |
| Shriram Transport Finance Co. Ltd., | Finance (including NBFCs) | 1463.4 | 12.55 | 0.87 | 16639 |
| Shristi Infrastructure Development Corporation Ltd. | Construction & Engineering | 52.2 | 0.2 | 0.38 | 15 |
| Shriram City Union Finance Ltd. | Finance (including NBFCs) | 2098.7 | 81.2 | 4.02 | 9587 |
| Shyam Telecom Ltd. | Telecom Equipment | 10.07 | 0.45 | 4.68 | 3297 |
| Sibar Auto Parts Ltd. | Auto Parts & Equipment | 8.11 | 0.47 | 6.15 | 9172 |
| SICAGEN IND | Comm.Trading & Distribution | 20.3 | 0.55 | 2.78 | 7892 |
| Sical Logistics Ltd. | Transportation - Logistics | 13.53 | 0.61 | 4.72 | 101689 |
| Siddha Ventures Ltd. | Finance (including NBFCs) | 5.47 | 0.26 | 4.99 | 14592 |
| Superior Industrial Enterprises Ltd. | Edible Oils | 22.3 | -1.15 | -4.9 | 2035 |
| Siemens Ltd., | Heavy Electrical Equipment | 2208.75 | 28.4 | 1.3 | 9437 |
| Signet Industries Ltd. | Plastic Products | 38.7 | 1.8 | 4.88 | 11357 |
| Sika Interplant Systems Ltd. | Iron & Steel Products | 840.35 | 51.9 | 6.58 | 17337 |
| Sikozy Realtors Ltd. | Realty | 1.24 | 0.06 | 5.08 | 14185 |
| SIL Investments Ltd. | Textiles | 320.05 | 3.4 | 1.07 | 281 |
| Simmonds Marshall Ltd. | Auto Parts & Equipment | 66.95 | -0.25 | -0.37 | 15725 |
| Simplex Castings Ltd. | Other Industrial Products | 43.35 | 0.7 | 1.64 | 8349 |
| SIMPLEX MIL | Textiles | 31.9 | 1.5 | 4.93 | 279 |
| Simplex Reality Ltd. | Realty | 105 | -3.9 | -3.58 | 609 |
| Simplex Infrastructures Limited | Construction & Engineering | 50.2 | -2.6 | -4.92 | 50268 |
| SIMPLXPAP | Paper & Paper Products | 57.35 | 2.7 | 4.94 | 46545 |
| Simran Farms Ltd. | Packaged Foods | 186.1 | -4.95 | -2.59 | 50804 |
| Sinclairs Hotels Ltd. | Hotels | 74.75 | 0.1 | 0.13 | 18758 |
| Singer India Ltd. | Industrial Machinery | 74.85 | 11 | 17.23 | 580637 |
| Sintex Industries Ltd | Plastic Products | 10.39 | -0.54 | -4.94 | 2376680 |
| SIR SHADI LA | Sugar | 193.05 | 3.45 | 1.82 | 9629 |
| SITI Cable Network Ltd. | Broadcasting & Cable TV | 2.56 | 0.12 | 4.92 | 718799 |
| Siyaram Silk Mills Ltd. | Textiles | 449.9 | 10.1 | 2.3 | 7447 |
| SJVN LIMITED | Electric Utilities | 28.3 | 0.1 | 0.35 | 201856 |
| SKF India Ltd. | Other Industrial Goods | 4026.1 | 161 | 4.17 | 4962 |
| SKP Securities Ltd. | Finance (including NBFCs) | 65.15 | -0.8 | -1.21 | 101 |
| Shree Krishna Paper Mills & Industries Ltd. | Paper & Paper Products | 18.75 | -0.25 | -1.32 | 128 |
| Sky Industries Ltd. | Textiles | 83 | 2.3 | 2.85 | 626 |
| Skyline Millars Ltd. | Commercial Vehicles | 9.81 | 0.16 | 1.66 | 5946 |
| Smartlink Network Systems Ltd. | IT Networking Equipment | 105.05 | 1.25 | 1.2 | 1016 |
| SML Isuzu Ltd. | Commercial Vehicles | 656.55 | -3.15 | -0.48 | 739 |
| SMS Pharmaceuticals Ltd. | Pharmaceuticals | 128.1 | 1.1 | 0.87 | 5816 |
| SNL Bearings Ltd. | Other Industrial Goods | 252 | 6.7 | 2.73 | 1016 |
| Snowman Logistics Ltd. | Transportation - Logistics | 38.5 | 0.35 | 0.92 | 90254 |
| Sobha Developers Ltd. | Realty | 842.5 | 3.4 | 0.41 | 25385 |
| Som Datt Finance Corporation Ltd. | Finance (including NBFCs) | 36.4 | -1.6 | -4.21 | 5951 |
| Softsol India Ltd. | IT Software Products | 159.35 | 8.9 | 5.92 | 7348 |
| Solar Industries India Ltd. | Specialty Chemicals | 2745.05 | 16.3 | 0.6 | 4666 |
| Solid Stone Company Ltd. | Construction Materials | 24.7 | -0.05 | -0.2 | 2793 |
| Solitaire Machine Tools Ltd. | Industrial Machinery | 32.6 | 0.4 | 1.24 | 1750 |
| Som Distilleries & Breweries Ltd. | Breweries & Distilleries | 38.7 | 0.25 | 0.65 | 20555 |
| Somany Ceramics Ltd. | Furniture-Furnishing-Paints | 817.8 | 1.3 | 0.16 | 661 |
| SOMI CONVEY | Industrial Machinery | 38.95 | 1.85 | 4.99 | 20128 |
| Sona Koyo Steering Systems Ltd. | Auto Parts & Equipment | 88.45 | -0.35 | -0.39 | 26123 |
| Sonal Adhesives Ltd. | Commodity Chemicals | 9.31 | -0.49 | -5 | 663 |
| Sonata Software Ltd. | IT Consulting & Software | 817.6 | -4.1 | -0.5 | 9718 |
| Savita Oil Technologies Ltd. | Refineries/ Petro-Products | 1157.25 | 21.15 | 1.86 | 1603 |
| Source Natural Foods & Herbal Supplements Ltd. | Pharmaceuticals | 112 | -1 | -0.88 | 1177 |
| South Indian Bank Ltd. | Banks | 9.09 | 0.17 | 1.91 | 2959275 |
| SOUTH PET(PS | Fertilizers | 47.15 | 1.9 | 4.2 | 101161 |
| Sovereign Diamonds Ltd. | Other Apparels & Accessories | 10.48 | -0.14 | -1.32 | 4249 |
| Span Diagnostics Ltd. | Pharmaceuticals | 12.97 | -0.68 | -4.98 | 60 |
| S P Capital Financing Ltd. | Misc.Commercial Services | 20.8 | -0.25 | -1.19 | 4108 |
| Spectrum Foods Ltd. | Other Food Products | 20.35 | 0.35 | 1.75 | 40 |
| Speciality Restaurants Ltd. | Restaurants | 96.4 | 2.5 | 2.66 | 5813 |
| Spectra Industries Ltd. | Auto Parts & Equipment | 9.84 | 0.46 | 4.9 | 1227 |
| SPEL Semiconductor Ltd. | Electronic Components | 23.95 | -0.95 | -3.82 | 42541 |
| Spenta International Ltd. | Other Apparels & Accessories | 93.9 | 4.45 | 4.97 | 591 |
| Spentex Industries Ltd. | Textiles | 2.63 | -0.13 | -4.71 | 97106 |
| Color Chips (India) Ltd. | Movies & Entertainment | 13.16 | 1.17 | 9.76 | 14369 |
| Spice Islands Apparels Ltd. | Other Apparels & Accessories | 7 | 0.3 | 4.48 | 1205 |
| SpiceJet Limited | Airlines | 68.5 | -0.3 | -0.44 | 847732 |
| S Mobility Ltd. | Telecom Equipment | 38.7 | -1.1 | -2.76 | 26700 |
| SPL Industries Ltd. | Other Apparels & Accessories | 42.55 | 0.1 | 0.24 | 2792 |
| SPML Infra Ltd. | Construction & Engineering | 22.8 | -1.15 | -4.8 | 23980 |
| SPS International Ltd. | Comm.Trading & Distribution | 4.7 | 0.2 | 4.44 | 423 |
| SQSBFSI | IT Consulting & Software | 1521.55 | 215.55 | 16.5 | 31594 |
| Shriram Asset Management Company Ltd. | Other Financial Services | 108.95 | -1.8 | -1.63 | 334 |
| SREE RAYALA | Commodity Chemicals | 324.45 | 10.95 | 3.49 | 2083 |
| Sree Sakthi Paper Mills Ltd. | Paper & Paper Products | 5.64 | 0.05 | 0.89 | 744 |
| Sree Rayalaseema Alkalies & Allied Chemicals Ltd. | Commodity Chemicals | 48.75 | 1 | 2.09 | 38351 |
| Sreeleathers Ltd. | Footwear | 170.35 | 4.4 | 2.65 | 441 |
| SREI Infrastructure Finance limited | Finance (including NBFCs) | 5.05 | 0.17 | 3.48 | 342901 |
| SRF Ltd., | Textiles | 2087.05 | 29.65 | 1.44 | 12218 |
| SRG HFL | Housing Finance | 143.75 | -0.5 | -0.35 | 1010 |
| Sri Adhikari Brothers Television Network Ltd. | Movies & Entertainment | 1.73 | 0.08 | 4.85 | 4926 |
| Shree Digvijay Cement Company Ltd. | Cement & Cement Products | 75.5 | 0.5 | 0.67 | 14426 |
| Sri KPR Industries Ltd. | Plastic Products | 19.7 | 0.4 | 2.07 | 26998 |
| Sri Nachammai Cotton Mills Ltd. | Textiles | 39.7 | 1.5 | 3.93 | 1093 |
| Lanco Industries Ltd. | Iron & Steel Products | 187.4 | 0.3 | 0.16 | 5416 |
| SRK Industries Ltd. | Textiles | 12.14 | -0.03 | -0.25 | 7087 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. | Textiles | 23.5 | 1 | 4.44 | 821 |
| SRM Energy Ltd. | Electric Utilities | 5.16 | 0.24 | 4.88 | 411 |
| Schrader Duncan Ltd. | Auto Parts & Equipment | 203.3 | 13.35 | 7.03 | 4653 |
| SSPDL Ltd. | Realty | 16.95 | 1.45 | 9.35 | 17683 |
| Shree Steel Wire Ropes Ltd. | Iron & Steel Products | 24 | 0.55 | 2.35 | 826 |
| Steel Strips Wheels Ltd. | Auto Parts & Equipment | 876.45 | 41.7 | 5 | 17042 |
| Stanrose Mafatlal Investments & Finance Ltd. | Investment Companies | 89.3 | -0.05 | -0.06 | 623 |
| Stride Arcolab Ltd. | Pharmaceuticals | 463.2 | -10.25 | -2.16 | 73852 |
| Star Paper Mills Ltd. | Paper & Paper Products | 127 | 1.9 | 1.52 | 1570 |
| Starcom Information Technology Ltd. | IT Consulting & Software | 161.15 | 7.65 | 4.98 | 928 |
| ABG Infralogistics Ltd. | Marine Port & Services | 12.41 | -0.09 | -0.72 | 7167 |
| State Bank Of India, | Banks | 476.65 | 11.3 | 2.43 | 880883 |
| State Trading Corporation of India | Comm.Trading & Distribution | 95.95 | 0.9 | 0.95 | 6956 |
| Standard Batteries Ltd. | Finance (including NBFCs) | 23.3 | -0.15 | -0.64 | 8989 |
| Standard Industries Ltd. | Commodity Chemicals | 14.01 | 0.06 | 0.43 | 6443 |
| Steel Authority of India Ltd., | Iron & Steel/Interm.Products | 107.75 | 4.85 | 4.71 | 2640975 |
| Steel Exchange India Ltd. | Iron & Steel/Interm.Products | 99.05 | 4.05 | 4.26 | 66357 |
| Steel Cast Ltd. | Other Industrial Products | 294.1 | -5.9 | -1.97 | 1225 |
| STEL | Holding Companies | 162.1 | 3.5 | 2.21 | 1182 |
| Stellar Capital Services Ltd | Other Financial Services | 2.95 | 0.13 | 4.61 | 6000 |
| Step Two Corporation Ltd. | Other Financial Services | 4.27 | -0.22 | -4.9 | 1 |
| Sterlite Technologies Limited. | Heavy Electrical Equipment | 284.2 | 0.2 | 0.07 | 14853 |
| Sterling Tools Ltd. | Auto Parts & Equipment | 181.45 | -0.7 | -0.38 | 2878 |
| STL Global Ltd. | Textiles | 15.55 | 1.15 | 7.99 | 28873 |
| Steel Strips Infrastructures Ltd. | Realty | 36 | 0.05 | 0.14 | 9179 |
| Store One Retail India Ltd. | Department Stores | 112.1 | 6.5 | 6.16 | 40819 |
| Stovec Industries Ltd. | Industrial Machinery | 2283.7 | 5.45 | 0.24 | 172 |
| Sterling Greenwoods Ltd. | Hotels | 18 | 0 | 0 | 312 |
| Sturdy Industries Ltd. | Plastic Products | 0.54 | 0.02 | 3.85 | 353603 |
| Subex Ltd | IT Software Products | 52.05 | 0.25 | 0.48 | 680784 |
| Subros Ltd. | Auto Parts & Equipment | 352.2 | 10.9 | 3.19 | 769 |
| Subhash Silk Mills Ltd. | Textiles | 23.3 | -1.2 | -4.9 | 543 |
| Sudarshan Chemical Industries Ltd. | Specialty Chemicals | 563.15 | -4.95 | -0.87 | 8204 |
| Suditi Industries Ltd. | Textiles | 18.75 | -0.05 | -0.27 | 709 |
| SUJANATOWER | Heavy Electrical Equipment | 2.2 | -0.1 | -4.35 | 15528 |
| Sukhjit Starch & Chemicals Ltd. | Commodity Chemicals | 314.25 | -0.9 | -0.29 | 5781 |
| Sumedha Fiscal Services Ltd. | Finance (including NBFCs) | 27.35 | 0.85 | 3.21 | 26996 |
| Sumeet Industries Ltd. | Textiles | 8.31 | -0.04 | -0.48 | 34704 |
| Sumeru Industries Ltd. | Finance (including NBFCs) | 1.49 | 0.07 | 4.93 | 10047 |
| Summit Securities Ltd. | Investment Companies | 642.15 | 10.6 | 1.68 | 128 |
| Sun Pharmaceutical Industries Ltd. | Pharmaceuticals | 743.15 | 6.1 | 0.83 | 101448 |
| SUN TV NETWORK LIMITED | Broadcasting & Cable TV | 531.1 | 3.1 | 0.59 | 56607 |
| Sundaram Clayton Ltd. | Auto Parts & Equipment | 4180.7 | -89.6 | -2.1 | 416 |
| SUNDARAM BRK | Auto Parts & Equipment | 355 | 3.8 | 1.08 | 84 |
| Sundram Fasteners Ltd., | Auto Parts & Equipment | 845.45 | 18.4 | 2.22 | 2034 |
| Sundaram Finance Ltd. | Finance (including NBFCs) | 2327.8 | -33.95 | -1.44 | 493 |
| Sundaram Multi Pap Ltd. | Comm.Printing/Stationery | 2.22 | -0.09 | -3.9 | 215796 |
| Sunflag Iron & Steel Company Ltd. | Iron & Steel/Interm.Products | 71.55 | 1.55 | 2.21 | 23416 |
| Sungold Capital Ltd. | Finance (including NBFCs) | 1.5 | 0.13 | 9.49 | 13543 |
| Sunil Agro Foods Ltd. | Packaged Foods | 147.05 | 7 | 5 | 15494 |
| Sun Pharma Advanced Research Compan | Pharmaceuticals | 250 | 4.2 | 1.71 | 26376 |
| Sunraj Diamond Exports Ltd. | Other Apparels & Accessories | 9.59 | 0.14 | 1.48 | 13192 |
| Sunshield Chemicals Ltd. | Commodity Chemicals | 355.45 | -1.85 | -0.52 | 8293 |
| Sun and Shine Worldwide Ltd. | Misc.Commercial Services | 5.49 | 0.03 | 0.55 | 201738 |
| Sunteck Realty Ltd | Realty | 439.95 | 11.8 | 2.76 | 29208 |
| Super Crop Safe Ltd. | Agrochemicals | 6.99 | 0.06 | 0.87 | 43028 |
| Superhouse Ltd. | Footwear | 156.6 | 1.05 | 0.68 | 359 |
| Super Sales India Ltd. | Textiles | 743.55 | 10.2 | 1.39 | 1785 |
| Super Spinning Mills Ltd. | Textiles | 11.74 | 1.04 | 9.72 | 15418 |
| Super Tannery Ltd. | Other Apparels & Accessories | 5.13 | 0.17 | 3.43 | 138595 |
| Super Bakers (India) Ltd. | Packaged Foods | 8.07 | -0.42 | -4.95 | 151 |
| Super Tex Industries Ltd. | Textiles | 6.75 | 0.74 | 12.31 | 18327 |
| Suprajit Engineering Ltd. | Auto Parts & Equipment | 405.7 | 3.85 | 0.96 | 2559 |
| Supreme Industries Ltd., | Plastic Products | 2328.85 | 23.35 | 1.01 | 3660 |
| Supreme Holdings & Hospitality Ltd. | Finance (including NBFCs) | 12.61 | 0.49 | 4.04 | 20174 |
| Supreme Infrastructure India Ltd. | Construction & Engineering | 20.5 | 0.7 | 3.54 | 26714 |
| Supreme Petrochem Ltd. | Petrochemicals | 720.8 | 11.6 | 1.64 | 3975 |
| Suraj Ltd. | Iron & Steel Products | 68.25 | 11.35 | 19.95 | 47205 |
| Surana Ventures Ltd. | Other Elect.Equip./ Prod. | 20.5 | 0.65 | 3.27 | 41879 |
| Surana Telecom and Power Ltd. | Telecom Cables | 8.39 | 0.33 | 4.09 | 59580 |
| Surat Textile Mills Ltd. | Textiles | 9.08 | 0.07 | 0.78 | 392150 |
| Surya Roshni Ltd. | Iron & Steel Products | 625.85 | 7.95 | 1.29 | 5619 |
| SURYACHAKRA | Electric Utilities | 1.78 | 0.08 | 4.71 | 430488 |
| Suryalata Spinning Mills Ltd. | Textiles | 275.15 | 2.8 | 1.03 | 1584 |
| SURYAMBA SP | Textiles | 193.5 | -2.8 | -1.43 | 8515 |
| Suryalakshmi Cotton Mills Ltd. | Textiles | 61.8 | 0.95 | 1.56 | 5341 |
| Suryavanshi Spinning Mills Ltd. | Textiles | 13.79 | 0.2 | 1.47 | 536 |
| Sutlej Textiles & Industries Ltd. | Textiles | 75.45 | 1.1 | 1.48 | 17828 |
| Suven Life Sciences Ltd. | Pharmaceuticals | 89.65 | -0.2 | -0.22 | 26902 |
| Suyog Telematics Ltd | Other Telecom Services | 400 | -4.15 | -1.03 | 307 |
| SUZLON ENERGY LTD. | Heavy Electrical Equipment | 7.02 | 0 | 0 | 11890360 |
| Svam Software Ltd. | IT Software Products | 5.1 | 0.23 | 4.72 | 60553 |
| Swasti Vinayaka Art & Heritage Corporation Ltd. | Diversified | 3.91 | 0.02 | 0.51 | 30986 |
| SVC Superchem Ltd. | Commodity Chemicals | 3.78 | 0.17 | 4.71 | 211079 |
| SWAGRUHA | Healthcare Supplies | 9.83 | -0.11 | -1.11 | 252701 |
| Swan Energy Ltd. | Realty | 120.55 | -1.25 | -1.03 | 26591 |
| Swaraj Engines Ltd. | Auto Parts & Equipment | 1640.6 | 23.35 | 1.44 | 736 |
| Swarnasarita Gems Ltd. | Other Apparels & Accessories | 23.45 | 2.45 | 11.67 | 48273 |
| Swasti Vinayaka Synthetics Ltd. | Comm.Trading & Distribution | 5.5 | 0.2 | 3.77 | 219082 |
| Swastika Investmart Ltd. | Other Financial Services | 137.1 | 2 | 1.48 | 2722 |
| Swelect Energy Systems Ltd. | Heavy Electrical Equipment | 255.35 | 13.5 | 5.58 | 2746 |
| Swiss Glasscoat Equipments Ltd. | Industrial Machinery | 6183.45 | 17.75 | 0.29 | 628 |
| Switching Technologies Gunther Ltd. | Electronic Components | 41.8 | 0 | 0 | 8 |
| Sybly Industries Ltd. | Textiles | 5.19 | 0.19 | 3.8 | 8609 |
| Sylph Technologies Ltd. | Internet Software & Services | 2.63 | 0.03 | 1.15 | 100 |
| Symphony Ltd. | Consumer Electronics | 949.35 | -22.6 | -2.33 | 1409 |
| Syncom Formulation (India) Ltd. | Pharmaceuticals | 9.66 | 0 | 0 | 1959407 |
| Synthiko Foils Ltd. | Aluminium | 46.55 | -2.45 | -5 | 1072 |
| Syschem (India) Ltd. | Commodity Chemicals | 13.25 | 0.06 | 0.45 | 41002 |
| Systematix Corporate Services Ltd. | Other Financial Services | 400 | -3.3 | -0.82 | 2440 |
