|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| Ucal Fuel Systems Ltd. | Auto Parts & Equipment | 140.7 | 1.3 | 0.93 | 1244 |
| UCO Bank | Banks | 13.13 | 0.12 | 0.92 | 435213 |
| Udaipur Cement Works Ltd. | Cement & Cement Products | 34.45 | 0.25 | 0.73 | 150466 |
| Uflex Limited | Containers & Packaging | 527.4 | 14.85 | 2.9 | 24372 |
| Ugar Sugar Works Ltd. | Sugar | 27.35 | 0.95 | 3.6 | 17650 |
| Ujaas Energy Ltd. | Heavy Electrical Equipment | 3.55 | 0.08 | 2.31 | 363932 |
| Ultramarine & Pigments Ltd. | Specialty Chemicals | 369.05 | 2.4 | 0.65 | 9194 |
| UltraTech Cement Ltd | Cement & Cement Products | 7296.85 | 81.15 | 1.12 | 4653 |
| Umang Dairies Ltd. | Packaged Foods | 70.85 | -0.85 | -1.19 | 1550 |
| Usha Martin Education & Solutions Ltd. | IT Software Products | 5.25 | -0.02 | -0.38 | 3893 |
| Uni Abex Alloy Products Ltd. | Iron & Steel Products | 584.15 | -30.85 | -5.02 | 1646 |
| Universal Office Automation Ltd. | Comm.Trading & Distribution | 2.66 | -0.13 | -4.66 | 5329 |
| Uniroyal Industries Ltd. | Textiles | 11.25 | 0.01 | 0.09 | 142 |
| UNI TUBES LT | Copper | 5.12 | 0.08 | 1.59 | 49243 |
| Unichem Laboratories Ltd., | Pharmaceuticals | 243.2 | 1.2 | 0.5 | 15322 |
| Union Bank of India | Banks | 46.4 | 1.6 | 3.57 | 2148769 |
| Uniphos Enterprises Ltd. | Comm.Trading & Distribution | 117.2 | 0.95 | 0.82 | 684 |
| Unique Organics Ltd. | Other Agricultural Products | 13.99 | -0.01 | -0.07 | 3700 |
| United Spirits Limited | Breweries & Distilleries | 896.85 | 19.05 | 2.17 | 38312 |
| Unitech International Ltd. | Comm.Trading & Distribution | 9.13 | 0.48 | 5.55 | 29862 |
| Unitech Ltd., | Realty | 2.34 | -0.06 | -2.5 | 3855596 |
| United Breweries Ltd. | Breweries & Distilleries | 1529.95 | 31.35 | 2.09 | 7609 |
| United Credit Ltd. | Finance (including NBFCs) | 12.7 | 0.46 | 3.76 | 74 |
| United Interactive Ltd. | Internet Software & Services | 30.3 | -1.55 | -4.87 | 10 |
| United Textiles Ltd. | Textiles | 9.2 | 0.42 | 4.78 | 7701 |
| Universal Cables Ltd. | Other Elect.Equip./ Prod. | 150.55 | 1.55 | 1.04 | 1417 |
| Universal Starch-chem Allied Ltd. | Commodity Chemicals | 114 | 4.1 | 3.73 | 468 |
| Unjha Formulations Ltd. | Pharmaceuticals | 9.5 | -0.01 | -0.11 | 656 |
| Uniroyal Marine Exports Ltd. | Packaged Foods | 12.1 | 0.55 | 4.76 | 1238 |
| Upasana Finance Ltd. | Finance (including NBFCs) | 18.3 | -0.95 | -4.94 | 4508 |
| United Phosphorus Ltd. | Agrochemicals | 726.6 | 10.1 | 1.41 | 50610 |
| Upsurge Investment & Finance Ltd. | Finance (including NBFCs) | 73.5 | 3.5 | 5 | 33330 |
| Urja Global Ltd. | Comm.Trading & Distribution | 9.03 | -0.47 | -4.95 | 9060424 |
| USG Tech Solutions Ltd. | IT Software Products | 10.03 | 0.47 | 4.92 | 20456 |
| Usha Martin Ltd. | Iron & Steel Products | 86.4 | 1.35 | 1.59 | 33510 |
| Ushdev International Ltd. | Comm.Trading & Distribution | 4.38 | 0.2 | 4.78 | 125502 |
| Uttam Galva Steels Ltd. | Iron & Steel/Interm.Products | 4.63 | 0.42 | 9.98 | 784470 |
| Uttam Sugar Mills Ltd. | Sugar | 173.2 | 12 | 7.44 | 4164 |
