|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| SUZLON ENERGY LTD. | 7.02 | 7 | 7.16 | 7.02 | 0 | 0 | 10.47 | 10.77 |
| AREVA T&D INDIA LTD | 120.75 | 121.2 | 129.55 | 128.1 | 7.35 | 6.09 | 127.25 | 139.8 |
| BEML Ltd | 2012.7 | 1978.5 | 2084 | 2043.15 | 30.45 | 1.51 | 1811.15 | 1876.6 |
| Bharat Electronics Ltd., | 207.6 | 208.3 | 214.6 | 210.35 | 2.75 | 1.32 | 191.95 | 219 |
| Bharat Heavy Electricals Ltd., | 60.85 | 61.05 | 62.6 | 62.1 | 1.25 | 2.05 | 58.55 | 61.15 |
| Crompton Greaves Ltd., | 152.3 | 150.55 | 155 | 154.05 | 1.75 | 1.15 | 195.45 | 209.05 |
| Havells India Limited | 1370.3 | 1370.4 | 1418.05 | 1411.75 | 41.45 | 3.02 | 1360 | 1418.65 |
| Lakshmi Machine Works Ltd., | 8853.4 | 8873.8 | 9370 | 9156.95 | 303.55 | 3.43 | 8484 | 9600.05 |
| Larsen & Toubro Limited | 1781.85 | 1772.4 | 1810 | 1797.6 | 15.75 | 0.88 | 1880.1 | 1952.1 |
| Praj Industries Ltd. | 321.3 | 313.3 | 328 | 323.5 | 2.2 | 0.68 | 301.2 | 385 |
| Punj LLoyd Ltd | 2.56 | 2.61 | 2.68 | 2.68 | 0.12 | 4.69 | 1.63 | 4.93 |
| Reliance Industrial Infrastructure | 812.65 | 813 | 871.1 | 831.6 | 18.95 | 2.33 | 344 | 865.65 |
| Siemens Ltd., | 2180.35 | 2185.7 | 2235.05 | 2208.75 | 28.4 | 1.3 | 2264 | 2398.75 |
| Thermax Ltd. | 1645.65 | 1691.75 | 1716.3 | 1710.65 | 65 | 3.95 | 1635.75 | 1948.55 |
| Usha Martin Ltd. | 85.05 | 85.1 | 87 | 86.4 | 1.35 | 1.59 | 80.6 | 97.3 |
| Alstom Projects india Ltd. | 248.8 | 248.9 | 252 | 250.7 | 1.9 | 0.76 | 235.5 | 271.15 |
| BGR ENERGY SYSTEMS LIMITED | 59.6 | 60.15 | 62.35 | 61.55 | 1.95 | 3.27 | 56.4 | 118.6 |
