|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| HCL Infosystems Ltd. | 14.85 | 14.15 | 15.45 | 14.25 | -0.6 | -4.04 | 6 | 27.05 |
| HCL Technologies Ltd. | 1263.1 | 1258.5 | 1281 | 1263.3 | 0.2 | 0.02 | 939.25 | 1187.6 |
| Infosys Technologies Ltd. | 1702.25 | 1684.45 | 1718 | 1691.3 | -10.95 | -0.64 | 615.1 | 847 |
| MindTree Ltd. | 4180.35 | 4140 | 4244.7 | 4184.2 | 3.85 | 0.09 | 652.05 | 995 |
| MphasiS Ltd. | 3174.8 | 3137.3 | 3217.25 | 3194.1 | 19.3 | 0.61 | 858 | 1063 |
| OnMobile Global Ltd. | 122.95 | 118.3 | 124.35 | 119.3 | -3.65 | -2.97 | 26.2 | 45.45 |
| Oracle Financial Services Software Ltd. | 4807.3 | 4721.7 | 4849.25 | 4790.8 | -16.5 | -0.34 | 2654 | 3938.95 |
| Tata Consultancy Services Ltd. | 3903.3 | 3805 | 3945 | 3827.85 | -75.45 | -1.93 | 1784.35 | 2275.95 |
| Wipro Ltd. | 667.85 | 662.75 | 674.4 | 665.25 | -2.6 | -0.39 | 232.2 | 388.95 |
