|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Hindalco Industries Ltd. | 421.35 | 425.6 | 444.35 | 442.55 | 21.2 | 5.03 | 453 | 495 |
| Hindustan Zinc Ltd., | 348.8 | 350.85 | 355 | 353.45 | 4.65 | 1.33 | 306 | 352.05 |
| Jindal Saw Ltd. | 106.4 | 105 | 108.2 | 105.3 | -1.1 | -1.03 | 102.7 | 107 |
| Jindal Steel & Power Ltd | 356.75 | 359 | 370.65 | 368 | 11.25 | 3.15 | 371.5 | 411 |
| National Aluminium Co. Ltd., | 90.15 | 92.15 | 97.2 | 96.65 | 6.5 | 7.21 | 91.8 | 111.45 |
| NMDC Ltd | 143 | 144.65 | 146.3 | 145.25 | 2.25 | 1.57 | 127.8 | 141.35 |
| Sesa Sterlite Limited | 335.75 | 337.7 | 348.6 | 344.25 | 8.5 | 2.53 | 330.1 | 357.7 |
| Steel Authority of India Ltd., | 102.9 | 103.9 | 108.7 | 107.75 | 4.85 | 4.71 | 104.55 | 117.1 |
| TATA STEEL LIMITED | 1109.05 | 1121.8 | 1155.5 | 1149.35 | 40.3 | 3.63 | 1103.25 | 1182.2 |
| Welspun Corp Limited | 165.7 | 163.35 | 167.55 | 164.45 | -1.25 | -0.75 | 152 | 192.55 |
