Newsletter
Signup
Login
Welcome Guest
Loading...
Enter Company

Top Gainers
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 533320 JUBILNT IND 93.6 15.6 20 2836 265449
B 532983 RPG LIFESCI 213.35 35.55 19.99 9553 1949734
X 530461 SABOO SODIUM 6.48 0.99 18.03 57569 325953
B 532891 PURAVANKARA 71.85 10.75 17.59 88215 6137017


Top Losers
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 533638 Flexituff International Ltd. 19 -3.35 -14.99 4609 85940
X 539132 VEGETABLE 2.53 -0.37 -12.76 114 289
X 513472 Simplex Castings Ltd. 33.55 -4.75 -12.4 213 7358
X 523475 Lotus Chocolate Company Ltd. 15.25 -1.75 -10.29 131 1993
B 526849 Banaras Beads Ltd. 40.3 -4.55 -10.14 10820 421311


Top Volume
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532822 Idea Cellular Ltd 9.25 -0.47 -4.84 132579380 1311432490
A 532648 Yes Bank Ltd. 96.1 8.45 9.64 12249908 1143917006
A 532712 Reliance Communications Limited 1.53 -0.04 -2.55 9559975 14643585
B 533704 Essar Shipping Ltd. 9.15 -0.03 -0.33 7434253 70612440
B 538057 CPSE ETF 24.69 -0.17 -0.68 5513799 136164279


Top Turnovers
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532822 Idea Cellular Ltd 9.25 -0.47 -4.84 132579380 1311432490
A 532648 Yes Bank Ltd. 96.1 8.45 9.64 12249908 1143917006
A 500034 Bajaj Finance Limited 3265.85 219.45 7.2 338093 1070255740
A 532500 Maruti Suzuki India Ltd. 5805.55 45.2 0.78 178125 1033146514
A 500325 Reliance Industries Ltd 1214.1 -18.2 -1.48 552475 675078610


52 Week High
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500285 SpiceJet Limited 142.05 -0.95 -0.66 1024902 146127666
A 500292 HeidelbergCement India Limited 206.6 10.1 5.14 23807 4847680
A 500294 NCC LTD. 75.3 1.1 1.48 460039 34672458
A 500325 Reliance Industries Ltd 1214.1 -18.2 -1.48 552475 675078610
A 500331 Pidilite Industries Ltd. 1244.35 10.65 0.86 25655 31847532


52 Week Low
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500294 NCC LTD. 75.3 1.1 1.48 460039 34672458
A 500300 Grasim Industries Ltd., 874.9 6.4 0.74 13472 11790536
A 500295 Sesa Goa Ltd. 164.05 -7.3 -4.26 1338459 223350248
B 500296 Nahar Spinning Mills Ltd. 58.85 0.35 0.6 814 47663
B 500298 National Peroxide Ltd. 1713.9 -36.55 -2.09 3516 6095608

advertisement




Most Active By Value
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532822 Idea Cellular Ltd 9.25 -0.47 -4.84 132579380 1311432490
A 532648 Yes Bank Ltd. 96.1 8.45 9.64 12249908 1143917006
A 500034 Bajaj Finance Limited 3265.85 219.45 7.2 338093 1070255740
A 532500 Maruti Suzuki India Ltd. 5805.55 45.2 0.78 178125 1033146514
A 500325 Reliance Industries Ltd 1214.1 -18.2 -1.48 552475 675078610


Most Active by Volume
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532822 Idea Cellular Ltd 9.25 -0.47 -4.84 132579380 1311432490
A 532648 Yes Bank Ltd. 96.1 8.45 9.64 12249908 1143917006
A 532712 Reliance Communications Limited 1.53 -0.04 -2.55 9559975 14643585
B 533704 Essar Shipping Ltd. 9.15 -0.03 -0.33 7434253 70612440
B 538057 CPSE ETF 24.69 -0.17 -0.68 5513799 136164279


Bulk Deals
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME DEAL TYPE PRICE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited P 47.25 0.55 60000000 171123671.25
B 512455 Lloyds Metals & Energy Ltd. P 15.05 0 15000000 573420.05
B 512455 Lloyds Metals & Energy Ltd. S 15.05 0 15000000 573420.05
B 534741 Virtual Global Education Ltd. P 5.8 0 10200000 34179.4
B 534741 Virtual Global Education Ltd. S 6.33 0 10194054 37302.69


Only Buyers
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 533320 JUBILNT IND 93.6 15.6 20 2836 265449
B 512131 Signet Industries Ltd. 26.7 4.45 20 18293 467656
B 532983 RPG LIFESCI 213.35 35.55 19.99 9553 1949734
X 530461 Saboo Sodium Chloro Ltd. 6.48 0.99 18.03 57569 325953
B 532891 Puravankara Projects Limited 71.85 10.75 17.59 88215 6137017


Only Sellers
BSE
NSE
-
2019-07-26
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 533638 Flexituff International Ltd. 19 -3.35 -14.99 4609 85940
X 539132 VEGETABLE 2.53 -0.37 -12.76 114 289
X 513472 Simplex Castings Ltd. 33.55 -4.75 -12.4 213 7358
X 523475 Lotus Chocolate Company Ltd. 15.25 -1.75 -10.29 131 1993
B 526849 Banaras Beads Ltd. 40.3 -4.55 -10.14 10820 421311

advertisement



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

Advetisement



Advetisement



NRI Corner




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often