Newsletter
Signup
Login
Welcome Guest
Loading...
Enter Company

Top Gainers
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 523021 RISHITECH 34.05 5.65 19.89 8664 287340
B 514211 SUMEET INDUS 3.4 0.56 19.72 234234 737397
B 530919 REMSONS IND. 90.4 14.4 18.95 3325 283128
B 533407 CIL NOVA 16.45 2.45 17.5 204 2880


Top Losers
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 522029 Windsor Machines Ltd. 49.9 -12.45 -19.97 186385 10164102
X 531952 Riba Textiles Ltd. 83.4 -20.8 -19.96 65470 5887972
X 507779 Kanpur Plastipack Ltd. 83.3 -20.55 -19.79 47191 4123166
X 531289 Interfit Techno Products Ltd. 75.8 -18.2 -19.36 19065 1471658
B 539056 ADLABS 5.97 -1.28 -17.66 316227 1893387


Top Volume
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited 5.75 -0.42 -6.81 16042138 87453481
A 532667 SUZLON ENERGY LTD. 4.68 -0.54 -10.34 9150539 41854410
B 537766 BCP LTD 47.5 0.25 0.53 6820783 325143421
A 532648 Yes Bank Ltd. 135.9 -4.05 -2.89 6081287 833929108
A 500390 Reliance Infrastructure Ltd 64.2 -9.8 -13.24 5631106 375999728


Top Turnovers
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532648 Yes Bank Ltd. 135.9 -4.05 -2.89 6081287 833929108
B 508486 Hawkins Cookers Ltd. 2971.95 8.55 0.29 251812 748356254
B 532156 Vaibhav Global Ltd. 831.25 66.4 8.68 910983 703812640
A 500111 Reliance Capital Limited 91.2 -8.85 -8.85 5244682 482114208
A 530019 JUBILANT LIFE SCIENCES LIMITED 478.15 2.6 0.55 1000077 475659607


52 Week High
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500285 SpiceJet Limited 137.65 -5.35 -3.74 1267559 177667168
A 500292 HeidelbergCement India Limited 208.85 -0.05 -0.02 14993 3148798
A 500294 NCC LTD. 96.45 -0.7 -0.72 593557 57639965
A 500325 Reliance Industries Ltd 1318.85 3.55 0.27 296443 390924889
A 500331 Pidilite Industries Ltd. 1283.5 28.3 2.25 28058 36017738


52 Week Low
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 500298 National Peroxide Ltd. 2342.45 -13.85 -0.59 4653 11036350
B 500296 Nahar Spinning Mills Ltd. 77 0.15 0.2 3816 294124
A 500302 Piramal Healthcare Ltd 2126.4 16.75 0.79 24746 52471425
X 500306 Jaykay Enterprises Ltd. 4.6 -0.27 -5.54 31970 149554
B 500313 Oil Country Tubular Ltd. 11.2 -0.11 -0.97 20814 237126

advertisement




Most Active By Value
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532648 Yes Bank Ltd. 135.9 -4.05 -2.89 6081287 833929108
B 508486 Hawkins Cookers Ltd. 2971.95 8.55 0.29 251812 748356254
B 532156 Vaibhav Global Ltd. 831.25 66.4 8.68 910983 703812640
A 500111 Reliance Capital Limited 91.2 -8.85 -8.85 5244682 482114208
A 530019 JUBILANT LIFE SCIENCES LIMITED 478.15 2.6 0.55 1000077 475659607


Most Active by Volume
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited 5.75 -0.42 -6.81 16042138 87453481
A 532667 SUZLON ENERGY LTD. 4.68 -0.54 -10.34 9150539 41854410
B 537766 BCP LTD 47.5 0.25 0.53 6820783 325143421
A 532648 Yes Bank Ltd. 135.9 -4.05 -2.89 6081287 833929108
A 500390 Reliance Infrastructure Ltd 64.2 -9.8 -13.24 5631106 375999728


Bulk Deals
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME DEAL TYPE PRICE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited P 47.25 -6.81 60000000 757991020.5
B 512455 Lloyds Metals & Energy Ltd. S 15.05 -5.14 15000000 744478.35
B 512455 Lloyds Metals & Energy Ltd. P 15.05 -5.14 15000000 744478.35
B 534741 Virtual Global Education Ltd. P 5.8 0 10200000 3567423.4
B 534741 Virtual Global Education Ltd. S 6.33 0 10194054 3893412.09


Only Buyers
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 509009 Ausom Enterprise Ltd. 41.85 6.95 19.91 4887 197313
X 523021 Rishi Techtex Ltd. 34.05 5.65 19.89 8664 287340
B 514211 Sumeet Industries Ltd. 3.4 0.56 19.72 234234 737397
B 530919 Remsons Industries Ltd. 90.4 14.4 18.95 3325 283128
B 533407 CIL Nova Petrochemicals Ltd. 16.45 2.45 17.5 204 2880


Only Sellers
BSE
NSE
-
2019-06-10
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 522029 Windsor Machines Ltd. 49.9 -12.45 -19.97 186385 10164102
X 531952 Riba Textiles Ltd. 83.4 -20.8 -19.96 65470 5887972
X 507779 Kanpur Plastipack Ltd. 83.3 -20.55 -19.79 47191 4123166
X 531289 Interfit Techno Products Ltd. 75.8 -18.2 -19.36 19065 1471658
B 539056 ADLABS 5.97 -1.28 -17.66 316227 1893387

advertisement



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

Advetisement



Advetisement



NRI Corner




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often