|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Colgate-Palmolive (India) Ltd., | 1428.65 | 1424.8 | 1448.55 | 1446.1 | 17.45 | 1.22 | 1442.6 | 1491.15 |
| Dabur India Ltd. | 567.35 | 567.05 | 574.55 | 572.3 | 4.95 | 0.87 | 570.6 | 590.75 |
| Hindustan Unilever Ltd., | 2307.6 | 2308.1 | 2341.6 | 2322.65 | 15.05 | 0.65 | 2329.75 | 2421 |
| ITC Ltd | 217.9 | 218.1 | 221.9 | 220.65 | 2.75 | 1.26 | 216.15 | 221.7 |
| Nestle India Ltd. | 18993.2 | 18972.1 | 19430 | 19336.1 | 342.9 | 1.81 | 19547.6 | 20025 |
| Tata Global Beverages Limited | 747.6 | 744.15 | 765.6 | 760.5 | 12.9 | 1.73 | 696.8 | 756 |
| United Spirits Limited | 877.8 | 880.65 | 904.9 | 896.85 | 19.05 | 2.17 | 629.35 | 1019.75 |
| United Breweries Ltd. | 1498.6 | 1503.9 | 1540.6 | 1529.95 | 31.35 | 2.09 | 1494 | 1638.6 |
| Marico Limited | 519.45 | 518.35 | 527.9 | 522.65 | 3.2 | 0.62 | 488.95 | 520.7 |
