|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 953.75 | 915 | 963.65 | 926.05 | -27.7 | -2.9 | 741 | 1899 |
| Aban Offshore Ltd. | 44.95 | 42.3 | 46 | 42.95 | -2 | -4.45 | 21.45 | 78 |
| ABB Ltd. | 1908.05 | 1835.05 | 1915 | 1843.2 | -64.85 | -3.4 | 1212 | 1670 |
| ACC Ltd. | 2429.7 | 2372.3 | 2444 | 2394.85 | -34.85 | -1.43 | 1326 | 1769.05 |
| Adani Enterprises Ltd. | 1503.2 | 1465.75 | 1525 | 1480.25 | -22.95 | -1.53 | 113 | 231.25 |
| Ador Welding Ltd. | 676.05 | 656 | 678.9 | 660 | -16.05 | -2.37 | 279 | 384.3 |
| Agro Tech Foods Ltd. | 1043.2 | 1002.85 | 1097.9 | 1017.5 | -25.7 | -2.46 | 459 | 767.7 |
| Akzo Nobel India Ltd. | 2198.15 | 2196 | 2232 | 2211.15 | 13 | 0.59 | 1474.95 | 1920 |
| Allcargo Global Logistics Ltd. | 245.75 | 236.55 | 247.55 | 239.5 | -6.25 | -2.54 | 91.35 | 133 |
| Allied Digital Services Ltd. | 71.6 | 68.8 | 73.5 | 70.85 | -0.75 | -1.05 | 10 | 19.8 |
| Alstom Projects India Ltd. | 321.2 | 315.5 | 324.8 | 318.05 | -3.15 | -0.98 | 685.25 | 938 |
| Ambuja Cements Ltd. | 430.2 | 418.45 | 432.35 | 419.8 | -10.4 | -2.42 | 188.35 | 244 |
| Anant Raj Industries Ltd. | 67.2 | 64.55 | 67.7 | 65.5 | -1.7 | -2.53 | 23.1 | 38.6 |
| Andhra Sugars Ltd. | 566.1 | 537 | 577 | 567.65 | 1.55 | 0.27 | 258.75 | 416.8 |
| Ansal Properties & Infrastructure Ltd. | 8.95 | 8.9 | 9.25 | 9 | 0.05 | 0.56 | 3.65 | 14.95 |
| Apollo Hospitals Enterprises Ltd. | 4880.75 | 4864.45 | 4945.5 | 4908.25 | 27.5 | 0.56 | 1083.1 | 1579.7 |
| Apollo Tyres Ltd. | 221.95 | 219.5 | 228.3 | 223.6 | 1.65 | 0.74 | 144.05 | 235 |
| Aptech Ltd. | 293.05 | 284 | 295.45 | 288 | -5.05 | -1.72 | 120 | 264.3 |
| Areva T&D India Ltd. | 133.05 | 131.5 | 134.75 | 131.75 | -1.3 | -0.98 | 137.6 | 332.7 |
| ARSS Infrastructure Projects Ltd. | 29.35 | 28.6 | 29.95 | 28.9 | -0.45 | -1.53 | 18.8 | 63.3 |
| Arvind Ltd. | 94.4 | 92.55 | 95.3 | 94.2 | -0.2 | -0.21 | 52.25 | 395.95 |
| Asahi India Glass Ltd. | 366.6 | 360.9 | 374.45 | 368.3 | 1.7 | 0.46 | 170 | 283.85 |
| Ashok Leyland Ltd. | 127.25 | 124.55 | 128.45 | 125.15 | -2.1 | -1.65 | 56.95 | 112.45 |
| AstraZenca Pharma India Ltd. | 3147.95 | 3120.15 | 3165.9 | 3139.9 | -8.05 | -0.26 | 1306.05 | 2395 |
| Atul Ltd. | 9737.35 | 9559.95 | 9838 | 9643.55 | -93.8 | -0.96 | 2830.1 | 4149 |
| Aurobindo Pharma Ltd. | 754.75 | 738.8 | 758.9 | 746.2 | -8.55 | -1.13 | 435.35 | 838 |
| Automotive Axles Ltd. | 1229.8 | 1201.1 | 1242 | 1223.95 | -5.85 | -0.48 | 987 | 1554.7 |
| Aventis Pharma Ltd. | 8049.45 | 7880.3 | 8103.4 | 7916.3 | -133.15 | -1.65 | 5280 | 6774.95 |
| B L Kashyap & Sons Ltd. | 24.8 | 23.85 | 24.95 | 24 | -0.8 | -3.23 | 7.15 | 24.1 |
| Bajaj Auto Ltd. | 3813.5 | 3810.45 | 3879.4 | 3822.2 | 8.7 | 0.23 | 2442.2 | 3255 |
| Bajaj Electricals Ltd | 1442.7 | 1422.2 | 1588.95 | 1490.8 | 48.1 | 3.33 | 416.35 | 657.4 |
| Bajaj Finserv Ltd. | 16733 | 16750.1 | 17499 | 16840.2 | 107.2 | 0.64 | 5855 | 8668.8 |
| Bajaj Holdings & Investment Ltd. | 4319.25 | 4285 | 4923.9 | 4398.85 | 79.6 | 1.84 | 2738.7 | 3800 |
| Balaji Telefilms Ltd. | 63.5 | 61.55 | 63.9 | 62.1 | -1.4 | -2.2 | 45 | 95 |
| Balmer Lawrie & Co. Ltd. | 141.85 | 138 | 142.9 | 139.35 | -2.5 | -1.76 | 159.25 | 213.3 |
| Balrampur Chini Mills Ltd. | 358.9 | 352.45 | 363 | 357.95 | -0.95 | -0.26 | 98.1 | 173.9 |
| Banco Products (India) Ltd. | 211 | 199 | 209.2 | 203.4 | -7.6 | -3.6 | 90.05 | 175.9 |
| Bank of India | 60.05 | 57.5 | 61.95 | 58.25 | -1.8 | -3 | 57.45 | 108.15 |
| Bannari Amman Sugars Ltd. | 1939.2 | 2030 | 2280 | 2194.2 | 255 | 13.15 | 1363.8 | 1941.55 |
| BASF India Ltd. | 3468.95 | 3402.05 | 3498 | 3425.35 | -43.6 | -1.26 | 975 | 1899 |
| BEML Ltd. | 1457.15 | 1391 | 1463.75 | 1416.9 | -40.25 | -2.76 | 698.25 | 1108.95 |
| BGR Energy Systems Ltd | 63.25 | 60.1 | 63.75 | 60.5 | -2.75 | -4.35 | 31 | 73.25 |
| Bhansali Engineering Polymers Ltd. | 181.25 | 176.5 | 184 | 182.4 | 1.15 | 0.63 | 43 | 87.7 |
| Bharat Forge Ltd. | 778.45 | 756.05 | 784.15 | 761.55 | -16.9 | -2.17 | 376 | 602.5 |
| Bharat Petroleum Corporation Ltd. | 439.05 | 432.1 | 442 | 436.25 | -2.8 | -0.64 | 308.35 | 545 |
| Bharti Airtel Ltd. | 718.6 | 721 | 734.75 | 728.15 | 9.55 | 1.33 | 292.85 | 397 |
| Biocon Ltd. | 376.75 | 370.15 | 394.15 | 377.4 | 0.65 | 0.17 | 211.05 | 682.45 |
| Birla Corporation Ltd. | 1324.7 | 1297.1 | 1336.9 | 1303.6 | -21.1 | -1.59 | 439.8 | 819.05 |
| Blue Dart Express Ltd. | 6478.75 | 6430.65 | 6500 | 6483.35 | 4.6 | 0.07 | 2148.85 | 3700 |
| Blue Star Ltd. | 859.05 | 836 | 879 | 850.75 | -8.3 | -0.97 | 508.05 | 791.95 |
| BOC India Ltd. | 2696.65 | 2590.05 | 2728.7 | 2659.1 | -37.55 | -1.39 | 415.15 | 602 |
| Bosch Ltd. | 15279.6 | 14961.3 | 15440.5 | 15076 | -203.6 | -1.33 | 12700 | 20500 |
| Brigade Enterprises Ltd. | 389.95 | 369.6 | 404.25 | 374.8 | -15.15 | -3.89 | 185.15 | 295 |
| Canara Bank | 166.75 | 159.2 | 171.25 | 162.75 | -4 | -2.4 | 170.6 | 302.1 |
| Century Enka Ltd. | 462 | 450.1 | 468 | 456.7 | -5.3 | -1.15 | 170 | 298.9 |
| Century Plyboards (India) Ltd. | 418.35 | 408.05 | 425 | 418.25 | -0.1 | -0.02 | 112 | 222.4 |
| Century Textile & Industries Ltd. | 835.25 | 830.1 | 859 | 850 | 14.75 | 1.77 | 352.1 | 1063 |
| CESC Ltd. | 882.05 | 88.2 | 96.9 | 92.2 | -789.85 | -89.55 | 642.6 | 851.7 |
| Chambal Fertilizers & Chemicals Ltd. | 320 | 310.25 | 327 | 312.6 | -7.4 | -2.31 | 133.8 | 195 |
| Chennai Petroleum Corporation Ltd. | 115.85 | 113.5 | 119.55 | 118.25 | 2.4 | 2.07 | 161.05 | 299.4 |
| Cipla Ltd. | 954 | 948.05 | 962.5 | 954.05 | 0.05 | 0.01 | 389.55 | 586 |
| City Union Bank Ltd. | 157.7 | 152.7 | 160 | 153.55 | -4.15 | -2.63 | 165.1 | 227 |
| Clariant Chemicals (India) Ltd. | 573.9 | 540.95 | 580 | 557.45 | -16.45 | -2.87 | 293.05 | 538.75 |
| Coal India Ltd. | 162.3 | 155.4 | 163.3 | 156.7 | -5.6 | -3.45 | 177.7 | 271.45 |
| Colgate Palmolive (India) Ltd. | 1716.5 | 1710.5 | 1735 | 1732.55 | 16.05 | 0.94 | 1103.05 | 1589.55 |
| Coromandel International Ltd. | 833.5 | 802.4 | 836.95 | 807.6 | -25.9 | -3.11 | 336.6 | 517 |
| Cosmo Films Ltd. | 1495.45 | 1501.05 | 1610.85 | 1545.35 | 49.9 | 3.34 | 161.95 | 247.9 |
| Cummins India Ltd. | 1032.05 | 996.75 | 1041.15 | 1007.7 | -24.35 | -2.36 | 532.2 | 830.95 |
| D B Realty Ltd. | 28.8 | 27.4 | 29.25 | 27.4 | -1.4 | -4.86 | 5.75 | 28 |
| Dabur India Ltd. | 640.4 | 640.35 | 655.9 | 653.95 | 13.55 | 2.12 | 357.55 | 480 |
| DCM Shriram Consolidated Ltd. | 978.1 | 970 | 1088 | 1036.8 | 58.7 | 6 | 275 | 638.5 |
| DCW Ltd. | 39.95 | 39.3 | 41.75 | 40.05 | 0.1 | 0.25 | 13.1 | 23.1 |
| Delta Corp Ltd. | 237.65 | 223.5 | 240.05 | 228.65 | -9 | -3.79 | 139.1 | 274.4 |
| Dhampur Sugar Mills Ltd. | 301.9 | 293.6 | 304.9 | 302.15 | 0.25 | 0.08 | 71.7 | 252.75 |
| Divi's Laboratories Ltd. | 5166.9 | 5059.55 | 5198.65 | 5122.8 | -44.1 | -0.85 | 1460.1 | 1779.05 |
| DLF Ltd. | 342.4 | 331.9 | 348.6 | 334.75 | -7.65 | -2.23 | 132.55 | 206.4 |
| Dr. Reddy's Laboratories Ltd. | 4931.95 | 4869.05 | 4957.75 | 4884.55 | -47.4 | -0.96 | 1872.95 | 2964 |
| Dredging Corporation of India Ltd. | 374.3 | 361.8 | 379.2 | 364.4 | -9.9 | -2.64 | 286.3 | 577.75 |
| Dynamatic Technologies Ltd. | 3021.75 | 2791.2 | 3139 | 3093.05 | 71.3 | 2.36 | 1265.1 | 1844.7 |
| E.I.D. Parry (India) Ltd. | 444.4 | 425.65 | 449.2 | 433.8 | -10.6 | -2.39 | 176.4 | 247.9 |
| Edelweiss Financial Services Ltd. | 81.3 | 81 | 84.7 | 82.95 | 1.65 | 2.03 | 67 | 210.5 |
| EIH Ltd. | 109.8 | 107 | 112 | 107.45 | -2.35 | -2.14 | 145 | 214.8 |
| Electrosteel Castings Ltd. | 39.6 | 38 | 40 | 38.4 | -1.2 | -3.03 | 12 | 22.95 |
| Elgi Equipments Ltd. | 212 | 202.55 | 214.95 | 211.95 | -0.05 | -0.02 | 225 | 314.9 |
| Emami Ltd. | 593.95 | 576.05 | 600 | 580.4 | -13.55 | -2.28 | 245.9 | 428 |
| Engineers India Ltd. | 73.6 | 72.65 | 74.45 | 73.6 | 0 | 0 | 92.5 | 128.7 |
| Entertainment Network India Ltd. | 204.15 | 196.05 | 206.45 | 197.55 | -6.6 | -3.23 | 475 | 764.5 |
| ESAB India Ltd. | 2246.2 | 2160 | 2294.95 | 2269.8 | 23.6 | 1.05 | 815 | 1404.95 |
| Escorts Ltd. | 1447.85 | 1415.25 | 1465 | 1452.55 | 4.7 | 0.32 | 423.55 | 833.9 |
| Essel Propack Ltd. | 240.2 | 236 | 246.05 | 238.2 | -2 | -0.83 | 78.75 | 138.4 |
| Everest Industries Ltd. | 442.15 | 424 | 445.9 | 429.35 | -12.8 | -2.89 | 375.6 | 597.5 |
| Everest Kanto Cylinder Ltd. | 121.4 | 115.35 | 122.8 | 117.85 | -3.55 | -2.92 | 23.8 | 41.5 |
| Exide Industries Ltd. | 182.85 | 181.75 | 185.6 | 184.45 | 1.6 | 0.88 | 166 | 234.55 |
| Fag Bearings India Ltd. | 7185.6 | 7169.95 | 7336.35 | 7299.85 | 114.25 | 1.59 | 4605.55 | 5798 |
| FDC Ltd. | 365.45 | 356.55 | 369.95 | 361.5 | -3.95 | -1.08 | 148.3 | 269.2 |
| Federal-Mogul Goetze (India) Ltd. | 285.6 | 278 | 288.45 | 279.8 | -5.8 | -2.03 | 461.6 | 613.65 |
| Financial Technologies (India) Ltd. | 95.15 | 93.8 | 96 | 94.85 | -0.3 | -0.32 | 70.85 | 184.75 |
| Finolex Cables Ltd. | 518.85 | 505.7 | 530 | 513.3 | -5.55 | -1.07 | 357 | 672.45 |
| Firstsource Solutions Ltd. | 202.4 | 200.55 | 209.45 | 207.8 | 5.4 | 2.67 | 39.2 | 57.85 |
| Fortis Healthcare (India) Ltd. | 273.3 | 266.5 | 275.75 | 267.95 | -5.35 | -1.96 | 111.3 | 148.7 |
| GAIL (India) Ltd. | 157.15 | 153.25 | 159.35 | 154.1 | -3.05 | -1.94 | 119.5 | 366.5 |
| Geojit BNP Paribas Financial Services Ltd. | 79.45 | 77.1 | 81.25 | 80.05 | 0.6 | 0.76 | 22.25 | 48 |
| GHCL Ltd. | 408.6 | 381.55 | 413.8 | 395.55 | -13.05 | -3.19 | 178.4 | 277.45 |
| Gillette India Ltd. | 6026.1 | 5906.05 | 6069.95 | 5945.5 | -80.6 | -1.34 | 6169 | 7919.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1572.95 | 1521.1 | 1595.15 | 1538.95 | -34 | -2.16 | 1130 | 1703.65 |
| Glenmark Pharmaceuticals Ltd. | 535.4 | 517.1 | 539.45 | 518.85 | -16.55 | -3.09 | 270 | 666.8 |
| GMR Infrastructure Ltd. | 32.15 | 31.35 | 33.1 | 31.55 | -0.6 | -1.87 | 12.95 | 21.6 |
| Godrej Consumer Products Ltd. | 1104.7 | 1082.7 | 1112 | 1090.6 | -14.1 | -1.28 | 575 | 804.95 |
| Godrej Industries Ltd. | 554.95 | 545 | 560.05 | 546.8 | -8.15 | -1.47 | 376 | 553.7 |
| Graphite India Ltd. | 632.35 | 619.5 | 638.5 | 622.35 | -10 | -1.58 | 255.1 | 622.1 |
| Great Eastern Shipping Co. Ltd. | 369.2 | 357.85 | 379.2 | 376.2 | 7 | 1.9 | 211.65 | 354 |
| Greaves Cotton Ltd. | 146.25 | 139.6 | 147.55 | 141.5 | -4.75 | -3.25 | 112.35 | 156.85 |
| Gujarat Alkalies & Chemicals Ltd. | 486.5 | 486 | 507 | 492.25 | 5.75 | 1.18 | 370 | 595 |
| Gujarat Fluorochemicals Ltd. | 76.15 | 70 | 77.4 | 71.05 | -5.1 | -6.7 | 39.95 | 1144 |
| Gujarat Industries Power Co. Ltd. | 83.4 | 81.6 | 84.2 | 82.25 | -1.15 | -1.38 | 67.1 | 97 |
| Gujarat Mineral Development Corporation Ltd. | 70.4 | 67.6 | 71.45 | 68.75 | -1.65 | -2.34 | 69.35 | 125 |
| Gujarat Narmada Valley Fertilisers Co. Ltd. | 339.85 | 327.45 | 343.1 | 334.35 | -5.5 | -1.62 | 168.5 | 383 |
| Gujarat State Petronet Ltd. | 334.85 | 317.6 | 338 | 321.25 | -13.6 | -4.06 | 148.65 | 230 |
| H.E.G. Ltd. | 2245.05 | 2200 | 2264.4 | 2210 | -35.05 | -1.56 | 831.25 | 3305 |
| HCL Infosystems Ltd. | 14.85 | 14.15 | 15.45 | 14.25 | -0.6 | -4.04 | 6 | 27.05 |
| HCL Technologies Ltd. | 1263.1 | 1258.5 | 1281 | 1263.3 | 0.2 | 0.02 | 939.25 | 1187.6 |
| Hero MotoCorp Ltd. | 2920.4 | 2896.65 | 2954.45 | 2932.1 | 11.7 | 0.4 | 2225.6 | 3022.9 |
| Hindalco Industries Ltd. | 483.3 | 470.1 | 485.45 | 473.05 | -10.25 | -2.12 | 182.2 | 259.75 |
| Hindustan Construction Co. Ltd. | 10.05 | 9.65 | 10.25 | 10.15 | 0.1 | 1 | 6.9 | 16.6 |
| Hindustan Oil Exploration Co. Ltd. | 206.5 | 191 | 210.75 | 201.7 | -4.8 | -2.32 | 87.45 | 136.4 |
| Hindustan Petroleum Corporation Ltd. | 282.5 | 274.1 | 286.1 | 282.95 | 0.45 | 0.16 | 211.2 | 333.5 |
| Hindustan Unilever Ltd. | 2768.25 | 2699 | 2783 | 2722.25 | -46 | -1.66 | 1650 | 2187.25 |
| Hindustan Zinc Ltd. | 334.9 | 328 | 335.5 | 334.75 | -0.15 | -0.04 | 193.05 | 294.9 |
| Honeywell Automation India Ltd. | 42874.9 | 41378.9 | 43099 | 42571.1 | -303.8 | -0.71 | 20611.2 | 29495 |
| Hotel Leelaventure Ltd. | 9.1 | 8.85 | 9.35 | 8.95 | -0.15 | -1.65 | 5.9 | 15.05 |
| Housing Development Finance Corporation Ltd. | 2812.35 | 2801.7 | 2851.95 | 2825.65 | 13.3 | 0.47 | 1820 | 2357.85 |
| HSIL Ltd. | 236.65 | 227.4 | 238.95 | 231.55 | -5.1 | -2.16 | 191 | 346.2 |
| HT Media Ltd. | 25 | 24.15 | 25.7 | 24.55 | -0.45 | -1.8 | 18.05 | 50.7 |
| I T C Ltd. | 230.75 | 229.1 | 237.3 | 231.15 | 0.4 | 0.17 | 253 | 310 |
| IDBI Bank Ltd. | 42.15 | 38.75 | 42.5 | 39.15 | -3 | -7.12 | 23.65 | 56.45 |
| Idea Cellular Ltd. | 11.25 | 10.55 | 12.35 | 11.15 | -0.1 | -0.89 | 3.3 | 35.3 |
| IFCI Ltd. | 11.95 | 11.65 | 13.5 | 12.75 | 0.8 | 6.69 | 6.1 | 15.25 |
| Ind-Swift Laboratories Ltd. | 68.1 | 66.15 | 69.5 | 67.25 | -0.85 | -1.25 | 33.45 | 109.95 |
| India Cements Ltd. | 188.3 | 179.5 | 189.65 | 184.05 | -4.25 | -2.26 | 67.75 | 116.95 |
| India Glycols Ltd. | 683.4 | 645.55 | 696.6 | 672.2 | -11.2 | -1.64 | 178.3 | 315.9 |
| India Infoline Ltd. | 295.2 | 280.45 | 300.5 | 280.5 | -14.7 | -4.98 | 98.8 | 475 |
| Indiabulls Real Estate Ltd. | 139.85 | 133.05 | 141.3 | 134.7 | -5.15 | -3.68 | 38.1 | 144.7 |
| Indiabulls Securities Ltd. | 196.35 | 188.65 | 198.05 | 189.45 | -6.9 | -3.51 | 78.15 | 458 |
| Indian Hotels Co. Ltd. | 155.05 | 148.3 | 156 | 149.05 | -6 | -3.87 | 121.3 | 164.3 |
| Indian Oil Corporation Ltd. | 118.35 | 116.1 | 119.45 | 118.25 | -0.1 | -0.08 | 116.25 | 170.75 |
| Indian Overseas Bank | 22.75 | 21.3 | 23.55 | 21.85 | -0.9 | -3.96 | 8.75 | 15.75 |
| Indo Rama Synthetics Ltd. | 54 | 52 | 54.9 | 52.95 | -1.05 | -1.94 | 24.5 | 40.6 |
| Indraprastha Medical Corporation Ltd. | 79.95 | 77.55 | 81.15 | 78.75 | -1.2 | -1.5 | 35.1 | 40.8 |
| IndusInd Bank Ltd. | 1130.95 | 1112.35 | 1146.55 | 1130 | -0.95 | -0.08 | 1188.05 | 1834.4 |
| Info Edge (India) Ltd. | 6858.2 | 6565.25 | 6935 | 6614.7 | -243.5 | -3.55 | 1593.05 | 2597.4 |
| Infosys Ltd. | 1702.25 | 1684.45 | 1718 | 1691.3 | -10.95 | -0.64 | 615.1 | 847 |
| Infotech Enterprises Ltd. | 1099.4 | 1080.1 | 1126 | 1113.7 | 14.3 | 1.3 | 396.3 | 693.8 |
| Infrastructure Development Finance Co. Ltd. | 57.8 | 55.75 | 61 | 56.45 | -1.35 | -2.34 | 30.75 | 48.1 |
| Ingersoll Rand (India) Ltd. | 963.7 | 960.05 | 1028 | 998.45 | 34.75 | 3.61 | 505 | 672.8 |
| Inox Leisure Ltd. | 304.1 | 302.45 | 309.5 | 306.2 | 2.1 | 0.69 | 187.9 | 344.4 |
| Ipca Laboratories Ltd. | 2571.15 | 2472.05 | 2597.9 | 2493.4 | -77.75 | -3.02 | 599.95 | 1046 |
| IRB Infrastructure Developers Ltd. | 180.6 | 166.55 | 184.5 | 171.3 | -9.3 | -5.15 | 56.15 | 160.25 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1726 | 1722.5 | 1753.5 | 1740.7 | 14.7 | 0.85 | 272.3 | 411 |
| Jagran Prakashan Ltd. | 62.25 | 58 | 64.35 | 63.15 | 0.9 | 1.45 | 55.6 | 128.95 |
| Jai Corp Ltd. | 131.55 | 121.8 | 133.35 | 128.35 | -3.2 | -2.43 | 85.3 | 173.95 |
| Jain Irrigation Systems Ltd. | 37.55 | 35.7 | 38 | 36.85 | -0.7 | -1.86 | 10.6 | 68.9 |
| Jaiprakash Power Ventures Ltd. | 4.35 | 4.15 | 4.5 | 4.35 | 0 | 0 | 1 | 3.45 |
| Jay Shree Tea & Industries Ltd. | 109.95 | 107.1 | 111.25 | 108.05 | -1.9 | -1.73 | 59.05 | 118 |
| Jaypee Infratech Ltd. | 2.05 | 1.95 | 2.1 | 2 | -0.05 | -2.44 | 1.95 | 6.6 |
| Jindal Poly Films Ltd. | 1027.75 | 1004.05 | 1057.8 | 1042.3 | 14.55 | 1.42 | 209.4 | 274.55 |
| Jindal Saw Ltd. | 121.7 | 117.5 | 124 | 123 | 1.3 | 1.07 | 63 | 97.2 |
| Jindal SouthWest Hold Ltd. | 4774.2 | 4682 | 4850 | 4690.7 | -83.5 | -1.75 | 2270 | 3131.85 |
| Jindal Steel & Power Ltd. | 395.1 | 378.3 | 398.2 | 386.6 | -8.5 | -2.15 | 91.05 | 191.2 |
| JM Financial Ltd. | 91.4 | 89.15 | 92.8 | 90.55 | -0.85 | -0.93 | 61.6 | 98.7 |
| JSL Stainless Ltd. | 167.15 | 158.7 | 168.35 | 163.8 | -3.35 | -2 | 23.4 | 80 |
| Jubilant Foodworks Ltd. | 4096.35 | 4092.05 | 4272.55 | 4102.8 | 6.45 | 0.16 | 1077.9 | 1612.4 |
| Kalpataru Power Transmission Ltd. | 417.95 | 399.55 | 423.1 | 408.1 | -9.85 | -2.36 | 267 | 499.9 |
| Karnataka Bank Ltd. | 73.45 | 69 | 74 | 72 | -1.45 | -1.97 | 67.8 | 141.25 |
| KCP Ltd. | 149.35 | 140 | 150.5 | 147.25 | -2.1 | -1.41 | 62.2 | 108 |
| Kec International Ltd. | 428 | 411.5 | 435 | 416.8 | -11.2 | -2.62 | 233.3 | 363.15 |
| Kesoram Industries Ltd. | 77.7 | 75.4 | 79.25 | 76.95 | -0.75 | -0.97 | 54.1 | 99.35 |
| Kotak Mahindra Bank Ltd. | 1906.8 | 1913 | 2017 | 2007.95 | 101.15 | 5.3 | 1002.2 | 1435.75 |
| KPIT Cummins Infosystem Ltd. | 423.05 | 406 | 428.65 | 420.45 | -2.6 | -0.61 | 57.5 | 155 |
| KSB Pumps Ltd. | 1201.25 | 1183.7 | 1375 | 1244.6 | 43.35 | 3.61 | 539 | 795 |
| Lakshmi Machine Works Ltd. | 8161.25 | 7967.45 | 8390 | 8278.1 | 116.85 | 1.43 | 5250 | 8449 |
| Larsen & Toubro Ltd. | 1721.25 | 1706.1 | 1741.7 | 1716.2 | -5.05 | -0.29 | 1201.1 | 1607 |
| LIC Housing Finance Ltd. | 416.95 | 414.3 | 422.95 | 417.75 | 0.8 | 0.19 | 353.85 | 587 |
| Lupin Ltd. | 968.1 | 943.85 | 968 | 950.95 | -17.15 | -1.77 | 646.3 | 888.65 |
| Madras Cements Ltd. | 1032.7 | 998.85 | 1037.35 | 1011.5 | -21.2 | -2.05 | 555.75 | 845 |
| Mahanagar Telephone Nigam Ltd. | 19.55 | 18.35 | 19.7 | 18.65 | -0.9 | -4.6 | 4.45 | 17.4 |
| Maharashtra Seamless Ltd. | 324.05 | 318.05 | 329 | 319.25 | -4.8 | -1.48 | 351.25 | 531.5 |
| Mahindra & Mahindra Ltd. | 756.95 | 749.15 | 766 | 754.15 | -2.8 | -0.37 | 502.55 | 772.8 |
| Mahindra Lifespace Developers Ltd. | 274.5 | 268.45 | 280 | 277.15 | 2.65 | 0.97 | 354.1 | 454.8 |
| Mangalore Refinery & Petrochemicals Ltd. | 45.05 | 43.9 | 45.45 | 44.9 | -0.15 | -0.33 | 43 | 76.2 |
| Marico Ltd. | 562.7 | 552.75 | 565 | 560.1 | -2.6 | -0.46 | 282.95 | 396.6 |
| Maruti Suzuki India Ltd. | 6930.95 | 6950 | 7064.75 | 7014.45 | 83.5 | 1.2 | 5446.05 | 7758.7 |
| Mastek Ltd. | 3043.65 | 2894 | 3060 | 2962 | -81.65 | -2.68 | 365 | 644.5 |
| Max India Ltd. | 1104.45 | 1073 | 1122.75 | 1081.7 | -22.75 | -2.06 | 360.9 | 474.5 |
| Merck Ltd. | 5486.65 | 5365.8 | 5539 | 5399.65 | -87 | -1.59 | 2100 | 3994 |
| MindTree Ltd. | 4180.35 | 4140 | 4244.7 | 4184.2 | 3.85 | 0.09 | 652.05 | 995 |
| Motherson Sumi Systems Ltd. | 224.3 | 219.3 | 225.5 | 223 | -1.3 | -0.58 | 91.1 | 175.6 |
| Motilal Oswal Financial Services Ltd. | 785.15 | 787.1 | 825 | 818.3 | 33.15 | 4.22 | 489.1 | 855.9 |
| MphasiS Ltd. | 3174.8 | 3137.3 | 3217.25 | 3194.1 | 19.3 | 0.61 | 858 | 1063 |
| MRF Ltd. | 79971.7 | 78851 | 80339.8 | 79397.2 | -574.45 | -0.72 | 51586.3 | 67467 |
| Mundra Port and Special Economic Zone Ltd. | 769.65 | 760 | 786 | 767.1 | -2.55 | -0.33 | 292.1 | 430.6 |
| National Aluminium Co. Ltd. | 96.4 | 92.3 | 98.05 | 94.15 | -2.25 | -2.33 | 36.9 | 68.8 |
| National Fertilizers Ltd. | 55.7 | 55 | 57.8 | 56.95 | 1.25 | 2.24 | 23.5 | 41 |
| Nava Bharat Ventures Ltd. | 116.9 | 113.9 | 121.25 | 119.95 | 3.05 | 2.61 | 92.75 | 145.4 |
| Navneet Publications (India) Ltd. | 103.45 | 102 | 109.9 | 102.9 | -0.55 | -0.53 | 98.65 | 139.25 |
| NCC Ltd. | 82.9 | 79.6 | 83.65 | 80 | -2.9 | -3.5 | 45.4 | 119.2 |
| NDTV Ltd. | 73.55 | 71.7 | 74.25 | 72.6 | -0.95 | -1.29 | 28.25 | 42.9 |
| NELCO Ltd. | 534.05 | 507.35 | 543.9 | 510.15 | -23.9 | -4.48 | 205 | 342 |
| Neyveli Lignite Corporation Ltd. | 57.25 | 55.4 | 58.4 | 55.85 | -1.4 | -2.45 | 49.05 | 80.8 |
| NHPC Ltd. | 28.1 | 27.15 | 28.15 | 27.7 | -0.4 | -1.42 | 20.85 | 25.95 |
| NIIT Ltd. | 324.75 | 316.2 | 332.9 | 321.65 | -3.1 | -0.95 | 60.6 | 116.85 |
| Nilkamal Ltd. | 2870.05 | 2830.05 | 2944 | 2903.6 | 33.55 | 1.17 | 889.85 | 1654 |
| NMDC Ltd. | 152.1 | 146.05 | 152.1 | 147.4 | -4.7 | -3.09 | 74.8 | 120.55 |
| Noida-Toll Bridge Co. Ltd. | 5.6 | 5.6 | 5.7 | 5.65 | 0.05 | 0.89 | 4.6 | 11.25 |
| NRB Bearings Ltd. | 139.2 | 136 | 140.4 | 137.95 | -1.25 | -0.9 | 150 | 223.85 |
| NTPC Ltd. | 124 | 121.55 | 124.7 | 123.75 | -0.25 | -0.2 | 113.85 | 160.8 |
| Oberoi Realty Ltd. | 771.05 | 735 | 779.3 | 741 | -30.05 | -3.9 | 351.35 | 608.25 |
| Oil & Natural Gas Corporation Ltd. | 128.7 | 124.75 | 129.7 | 127.75 | -0.95 | -0.74 | 115.55 | 178.9 |
| Oil India Ltd. | 211.5 | 197.5 | 215 | 199.8 | -11.7 | -5.53 | 139.65 | 189.7 |
| Omaxe Ltd. | 73.95 | 73.05 | 76 | 73.95 | 0 | 0 | 182.85 | 218.2 |
| Oracle Financial Services Software Ltd. | 4807.3 | 4721.7 | 4849.25 | 4790.8 | -16.5 | -0.34 | 2654 | 3938.95 |
| Orient Paper & Industries Ltd. | 30.45 | 28.95 | 30.7 | 29.7 | -0.75 | -2.46 | 25.35 | 53 |
| Oriental Hotels Ltd. | 35.7 | 34.85 | 36.25 | 34.95 | -0.75 | -2.1 | 33.5 | 51.2 |
| Oswal Chemicals & Fertilizers Ltd. | 25.8 | 22.3 | 26.65 | 23.8 | -2 | -7.75 | 12.3 | 24.75 |
| Panacea Biotec Ltd. | 303.55 | 291 | 306.4 | 297.45 | -6.1 | -2.01 | 115.25 | 215.95 |
| Pantaloon Retail (India) Ltd. | 8.95 | 8.8 | 9.05 | 8.9 | -0.05 | -0.56 | 18.4 | 43 |
| Paper Products Ltd. | 274.55 | 266.1 | 279.05 | 277.2 | 2.65 | 0.97 | 155 | 301 |
| Parsvnath Developer Ltd. | 17.65 | 16.8 | 18.05 | 16.8 | -0.85 | -4.82 | 2.3 | 7.65 |
| Patel Engineering Ltd. | 17.35 | 16.45 | 17.95 | 16.8 | -0.55 | -3.17 | 9.3 | 31.1 |
| Petronet LNG Ltd. | 232.8 | 230.05 | 233.85 | 232.2 | -0.6 | -0.26 | 208.05 | 299 |
| Pfizer Ltd. | 6011 | 5861 | 5989 | 5872.25 | -138.75 | -2.31 | 2649.95 | 4137.9 |
| Phoenix Mills Ltd. | 866.6 | 848.35 | 878.85 | 851 | -15.6 | -1.8 | 489 | 692.05 |
| Pidilite Industries Ltd. | 2401.05 | 2346.2 | 2422 | 2368.45 | -32.6 | -1.36 | 895 | 1312.6 |
| Piramal Healthcare Ltd. | 2648.65 | 2562.3 | 2680 | 2634.7 | -13.95 | -0.53 | 1316 | 2787.7 |
| PNB Gilts Ltd. | 68.95 | 67.4 | 70.1 | 67.7 | -1.25 | -1.81 | 24.3 | 38.2 |
| Power Finance Corporation Ltd. | 136.35 | 135.15 | 139.5 | 138.3 | 1.95 | 1.43 | 90.45 | 138.75 |
| Power Grid Corporation of India Ltd. | 179.45 | 176.75 | 180.4 | 178.8 | -0.65 | -0.36 | 172.5 | 216.25 |
| Prestige Estates Projects Ltd. | 425.8 | 408 | 442.5 | 410.6 | -15.2 | -3.57 | 170.7 | 317.05 |
| Prism Cement Ltd. | 123.05 | 122.9 | 124.9 | 123.05 | 0 | 0 | 62.15 | 109.3 |
| Procter & Gamble Hygiene & Health Care Ltd. | 14073.6 | 13881 | 14186.7 | 13923.2 | -150.4 | -1.07 | 9235.15 | 12399 |
| PTC India Ltd. | 100.25 | 97.35 | 100.55 | 98.85 | -1.4 | -1.4 | 53 | 86.6 |
| Puravankara Projects Ltd. | 108.5 | 103.75 | 110.5 | 105.7 | -2.8 | -2.58 | 59.45 | 123 |
| Radico Khaitan Ltd | 907.2 | 906.55 | 958 | 924.85 | 17.65 | 1.95 | 297 | 499 |
| Rajesh Exports Ltd. | 613.75 | 577 | 634 | 581.65 | -32.1 | -5.23 | 553.1 | 756 |
| Rallis India Ltd. | 292.9 | 285.55 | 297.4 | 291.65 | -1.25 | -0.43 | 140.05 | 182.35 |
| Ramco Industries Ltd. | 309.85 | 295 | 314.95 | 301.25 | -8.6 | -2.78 | 172.1 | 260.8 |
| Rashtriya Chemicals & Fertilizers Ltd. | 75.6 | 72.8 | 76.15 | 74.05 | -1.55 | -2.05 | 51 | 79.6 |
| Raymond Ltd. | 426 | 417.05 | 431.75 | 418.8 | -7.2 | -1.69 | 533.45 | 868.7 |
| Redington (India) Ltd. | 145.15 | 141.75 | 147 | 143.4 | -1.75 | -1.21 | 64 | 128.65 |
| Reliance Capital Ltd. | 21.65 | 20.6 | 22.7 | 21.05 | -0.6 | -2.77 | 12.35 | 214.65 |
| Reliance Communications Ltd. | 3.4 | 3.25 | 3.55 | 3.3 | -0.1 | -2.94 | 1.85 | 21.7 |
| Reliance Industrial Infrastructure Ltd. | 696.25 | 664.2 | 701.95 | 672.7 | -23.55 | -3.38 | 260.8 | 496.5 |
| Reliance Industries Ltd. | 2428.2 | 2375.6 | 2455.85 | 2390.55 | -37.65 | -1.55 | 1081.1 | 1489.65 |
| Religare Enterprises Ltd. | 171.05 | 166.15 | 177.75 | 174.4 | 3.35 | 1.96 | 16.9 | 52.35 |
| Rico Auto Industries Ltd. | 49.45 | 47.65 | 49.85 | 48.05 | -1.4 | -2.83 | 34.5 | 74.55 |
| Rural Electrification Corporation Ltd. | 156.3 | 152.4 | 157.8 | 157.05 | 0.75 | 0.48 | 98.75 | 169.55 |
| Sadbhav Engineering Ltd | 52.5 | 49.3 | 52.95 | 51.15 | -1.35 | -2.57 | 162.15 | 315.05 |
| SEAMEC Ltd. | 1143.8 | 1071.3 | 1167.15 | 1136 | -7.8 | -0.68 | 187.1 | 484.7 |
| Sesa Goa Ltd. | 309.1 | 296.7 | 308.9 | 302 | -7.1 | -2.3 | 125.3 | 213.3 |
| Shanthi Gears Ltd. | 171.6 | 167.25 | 173 | 170.3 | -1.3 | -0.76 | 107.1 | 150.5 |
| Shipping Corporation of India Ltd. | 114.6 | 111.2 | 116 | 112.05 | -2.55 | -2.23 | 24.8 | 64 |
| Shoppers Stop Ltd. | 264.75 | 255 | 264.35 | 259.3 | -5.45 | -2.06 | 430.1 | 689.25 |
| Shree Cement Ltd. | 30660.7 | 30128 | 31039.4 | 30559.4 | -101.2 | -0.33 | 14855 | 22399.9 |
| Shriram Transport Finance Co. Ltd. | 1406.4 | 1355.6 | 1425.9 | 1360.8 | -45.6 | -3.24 | 909.05 | 1297 |
| Siemens Ltd. | 2199.6 | 2160.25 | 2209 | 2180.55 | -19.05 | -0.87 | 935.7 | 1717.45 |
| Simplex Infrastructures Ltd. | 46.95 | 44.75 | 49.25 | 46.8 | -0.15 | -0.32 | 38.8 | 238.05 |
| Sintex Industries Ltd. | 3.8 | 3.75 | 3.85 | 3.8 | 0 | 0 | 0.85 | 11.7 |
| SKF India Ltd. | 3159.55 | 2935.2 | 3159.1 | 3032.1 | -127.45 | -4.03 | 1600.5 | 2165 |
| Sobha Developers Ltd. | 766.4 | 736.05 | 779 | 741.4 | -25 | -3.26 | 421 | 588 |
| Sona Koyo Steering Systems Ltd. | 112.65 | 107.2 | 113.25 | 108.8 | -3.85 | -3.42 | 83 | 146.4 |
| Sonata Software Ltd. | 861.85 | 856 | 889.7 | 875.8 | 13.95 | 1.62 | 265 | 394.75 |
| South Indian Bank Ltd. | 10.8 | 10.1 | 10.85 | 10.4 | -0.4 | -3.7 | 9.9 | 18.5 |
| SRF Ltd. | 11324.8 | 11042 | 11369.5 | 11099 | -225.7 | -1.99 | 1947.6 | 3086.1 |
| State Trading Corporation of India Ltd. | 104.5 | 103 | 106.35 | 103.95 | -0.55 | -0.53 | 41.65 | 146.5 |
| Steel Authority of India Ltd. | 119.6 | 114.35 | 120.5 | 115.15 | -4.45 | -3.72 | 29.55 | 60.2 |
| Sterlite Technologies Ltd. | 276.25 | 272.8 | 280.5 | 277.85 | 1.6 | 0.58 | 96.6 | 301.85 |
| Strides Arcolab Ltd. | 618.5 | 598.7 | 621.75 | 609.4 | -9.1 | -1.47 | 288 | 544.1 |
| Sun Pharmaceutical Industries Ltd. | 781.05 | 766.65 | 787.9 | 769.9 | -11.15 | -1.43 | 344.55 | 484.25 |
| Sun TV Network Ltd. | 502.65 | 490 | 510 | 493.15 | -9.5 | -1.89 | 389.35 | 650.7 |
| Sundaram Finance Ltd. | 2547.1 | 2417 | 2608.7 | 2499.3 | -47.8 | -1.88 | 1329.6 | 1732.9 |
| Sundram Fasteners Ltd. | 937.45 | 889.9 | 940.45 | 903.35 | -34.1 | -3.64 | 418.15 | 630.15 |
| Supreme Industries Ltd. | 2302.75 | 2215.55 | 2360 | 2248.65 | -54.1 | -2.35 | 946.25 | 1254.75 |
| Supreme Petrochem Ltd. | 697.45 | 682.25 | 720.6 | 710.35 | 12.9 | 1.85 | 164.1 | 239.95 |
| Surya Roshni Ltd. | 654.4 | 646.05 | 785.25 | 774.3 | 119.9 | 18.32 | 185 | 363.4 |
| Suzlon Energy Ltd. | 6.5 | 6.3 | 6.65 | 6.45 | -0.05 | -0.77 | 2.05 | 8.4 |
| Swaraj Engines Ltd. | 1664.35 | 1628 | 1684.2 | 1634.55 | -29.8 | -1.79 | 1264.5 | 1975.65 |
| Taj GVK Hotels & Resorts Ltd. | 131.4 | 130.05 | 134 | 130.75 | -0.65 | -0.49 | 149 | 252.2 |
| Tamil Nadu Newsprint & Papers Ltd. | 132 | 132 | 133.4 | 132.25 | 0.25 | 0.19 | 151.05 | 263.5 |
| Tamilnadu Petroproducts Ltd. | 121.85 | 119 | 125.75 | 122.15 | 0.3 | 0.25 | 28.75 | 40.6 |
| Tata Chemicals Ltd. | 865.4 | 840.3 | 869.85 | 844.5 | -20.9 | -2.42 | 543 | 709.05 |
| Tata Communications Ltd. | 1382.5 | 1360.1 | 1424.8 | 1406.85 | 24.35 | 1.76 | 265 | 627.7 |
| Tata Consultancy Services Ltd. | 3903.3 | 3805 | 3945 | 3827.85 | -75.45 | -1.93 | 1784.35 | 2275.95 |
| Tata Elxsi Ltd. | 5153.6 | 5184 | 5600 | 5490.65 | 337.05 | 6.54 | 592.25 | 1042 |
| Tata Global Beverages Ltd. | 874 | 866.3 | 881 | 874.15 | 0.15 | 0.02 | 177.05 | 319.8 |
| Tata Investment Corporation Ltd. | 1284.15 | 1278 | 1310 | 1301.55 | 17.4 | 1.35 | 656 | 906.95 |
| Tata Metaliks Ltd. | 1062.55 | 1023.9 | 1067.85 | 1026.05 | -36.5 | -3.44 | 544.6 | 764.95 |
| Tata Sponge Iron Ltd. | 901.35 | 880 | 912 | 898.8 | -2.55 | -0.28 | 364.1 | 873.4 |
| Tata Steel Ltd. | 1436.75 | 1360 | 1440.3 | 1385.9 | -50.85 | -3.54 | 320.35 | 561.65 |
| Thermax Ltd. | 1472.8 | 1440.95 | 1484.95 | 1476.45 | 3.65 | 0.25 | 938.1 | 1198 |
| Thomas Cook (India) Ltd. | 64.45 | 64 | 67.85 | 64.85 | 0.4 | 0.62 | 121.3 | 264.4 |
| Tinplate Company of India Ltd. | 285.8 | 276 | 288.55 | 282.05 | -3.75 | -1.31 | 118.75 | 213.6 |
| Titan Industries Ltd. | 2108.7 | 2080 | 2150 | 2095.6 | -13.1 | -0.62 | 945 | 1389.95 |
| Torrent Pharmaceuticals Ltd. | 3114.25 | 3082 | 3155 | 3097.2 | -17.05 | -0.55 | 1452 | 1962 |
| Torrent Power Ltd. | 495 | 476.2 | 498.9 | 481.9 | -13.1 | -2.65 | 230.2 | 313.7 |
| Tourism Finance Corporation of India Ltd. | 67.7 | 66.7 | 69.9 | 68.25 | 0.55 | 0.81 | 56.5 | 154.7 |
| TV Today Network Ltd. | 299.95 | 296.3 | 308.6 | 306.75 | 6.8 | 2.27 | 238.15 | 364.95 |
| TV18 Broadcast Ltd. | 38.2 | 36.85 | 38.45 | 37.15 | -1.05 | -2.75 | 18.05 | 39.3 |
| TVS Motor Company Ltd. | 544.7 | 541.5 | 560.95 | 547.1 | 2.4 | 0.44 | 338.25 | 532.05 |
| UCO Bank | 14.35 | 13.75 | 14.55 | 13.9 | -0.45 | -3.14 | 11.4 | 20.45 |
| UFLEX Ltd. | 545.9 | 526 | 563.95 | 559.25 | 13.35 | 2.45 | 183.7 | 278.05 |
| UltraTech Cement Ltd. | 7765.45 | 7660.75 | 7837.65 | 7711.85 | -53.6 | -0.69 | 3332.45 | 4904.95 |
| Unichem Laboratories Ltd. | 278.1 | 272.4 | 281.85 | 273.85 | -4.25 | -1.53 | 180 | 259.5 |
| Union Bank of India | 36.7 | 35.35 | 37.45 | 35.9 | -0.8 | -2.18 | 48.1 | 100 |
| United Breweries Ltd. | 1601.95 | 1576.1 | 1647.4 | 1594.65 | -7.3 | -0.46 | 1218.25 | 1483.7 |
| United Phosphorus Ltd. | 754 | 736.1 | 759 | 742.35 | -11.65 | -1.55 | 497.85 | 1043.75 |
| Usha Martin Ltd. | 70 | 67.8 | 71.95 | 71.6 | 1.6 | 2.29 | 22.2 | 44 |
| Venky's (India) Ltd. | 2894.4 | 2935 | 3098 | 3060 | 165.6 | 5.72 | 1135.25 | 2672.3 |
| Vesuvius India Ltd. | 1171.85 | 1135.6 | 1185 | 1143.85 | -28 | -2.39 | 971.1 | 1348 |
| Voltas Ltd. | 1248 | 1234.65 | 1259 | 1254.15 | 6.15 | 0.49 | 501.05 | 725.4 |
| VST Industries Ltd. | 3565.6 | 3440 | 3640 | 3478.2 | -87.4 | -2.45 | 2850.35 | 3966 |
| Welspun Corp Ltd. | 123.9 | 119 | 124.75 | 121.6 | -2.3 | -1.86 | 86.8 | 154.8 |
| West Coast Paper Mills Ltd. | 236.95 | 230.6 | 239.45 | 237.55 | 0.6 | 0.25 | 210.05 | 362.6 |
| Whirlpool of India Ltd. | 2261.7 | 2234.2 | 2279.7 | 2246.9 | -14.8 | -0.65 | 1289 | 2224.95 |
| Wipro Ltd. | 667.85 | 662.75 | 674.4 | 665.25 | -2.6 | -0.39 | 232.2 | 388.95 |
| Wockhardt Ltd. | 439.4 | 424.05 | 455.8 | 440.2 | 0.8 | 0.18 | 231.2 | 578.45 |
| Zee Entertainment Enterprises Ltd. | 247.15 | 242.2 | 262 | 255.45 | 8.3 | 3.36 | 199.15 | 488.95 |
| Zodiac Clothing Co. Ltd. | 120 | 108.1 | 121.7 | 112 | -8 | -6.67 | 132 | 287 |
| Zydus Wellness Ltd. | 2357.85 | 2305.1 | 2439 | 2406.3 | 48.45 | 2.05 | 1195.25 | 1860.2 |
