|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| H P Cotton Textiles Mills Ltd. | Textiles | 115.25 | 3.55 | 3.18 | 6308 |
| Haldyn Glass Ltd. | Containers & Packaging | 39.95 | 0.5 | 1.27 | 35419 |
| Haria Exports Ltd. | Other Apparels & Accessories | 5.8 | 0.5 | 9.43 | 15283 |
| Hariyana Ship-Breakers Ltd. | Other Industrial Goods | 98.5 | 0.5 | 0.51 | 2844 |
| Haryana Leather Chemicals Ltd. | Commodity Chemicals | 35.9 | 0.35 | 0.98 | 1171 |
| Harrisons Malayalam Ltd. | Auto Tyres & Rubber Products | 164 | 6.35 | 4.03 | 4292 |
| HARYA CAPFIN | Investment Companies | 47.4 | 3.3 | 7.48 | 5519 |
| Hasti Finance Ltd. | Finance (including NBFCs) | 4.84 | 0 | 0 | 50 |
| Hathway Bhawani Cabletel & Datacom Ltd. | Broadcasting & Cable TV | 21.7 | -0.65 | -2.91 | 3770 |
| Hathway Cable & Datacom Limited | Broadcasting & Cable TV | 20.3 | -0.15 | -0.73 | 421648 |
| Hatsun Agro Products Ltd. | Packaged Foods | 1304.45 | 3.15 | 0.24 | 772 |
| Havells India Limited | Other Elect.Equip./ Prod. | 1411.75 | 41.45 | 3.02 | 36380 |
| Hawkins Cookers Ltd. | Houseware | 6080.75 | -11.65 | -0.19 | 958 |
| Hazoor Multi Projects Ltd. | Movies & Entertainment | 18.9 | -0.25 | -1.31 | 36916 |
| HB Estate Developers Ltd. | Realty | 15.21 | 0.72 | 4.97 | 5926 |
| HB Leasing & Finance Co Ltd. | Finance (including NBFCs) | 4.07 | 0.19 | 4.9 | 2450 |
| HB Portfolio Ltd. | Other Financial Services | 29.7 | -0.05 | -0.17 | 2338 |
| HB Stockholdings Ltd. | Finance (including NBFCs) | 38.2 | 1 | 2.69 | 6556 |
| HBL Power Systems Ltd. | Other Elect.Equip./ Prod. | 60.9 | 0.7 | 1.16 | 227316 |
| HCL Infosystems Ltd | Computer Hardware | 18.2 | -0.95 | -4.96 | 53944 |
| HCL Technologies Ltd | IT Consulting & Software | 1149.2 | 12.6 | 1.11 | 84408 |
| Housing Development Finance Corp.Lt | Housing Finance | 2818.95 | 51.3 | 1.85 | 22970 |
| HDFC Bank Ltd. | Banks | 1525.45 | 20.05 | 1.33 | 398202 |
| HEG Ltd. | Other Industrial Goods | 1770.1 | -22.35 | -1.25 | 9366 |
| HeidelbergCement India Limited | Cement & Cement Products | 224.05 | -0.1 | -0.04 | 6117 |
| Hercules Hoists Ltd. | Industrial Machinery | 144 | 3.75 | 2.67 | 5556 |
| Heritage Foods (India) Ltd. | Packaged Foods | 424.4 | 8.4 | 2.02 | 10295 |
| Hero Honda Motors Ltd. | 2/3 Wheelers | 2459.95 | 41.95 | 1.73 | 16076 |
| Hester Biosciences Ltd. | Pharmaceuticals | 2359.8 | 4.85 | 0.21 | 412 |
| Hexa Tradex Ltd. | Comm.Trading & Distribution | 140 | 6.15 | 4.59 | 2067 |
| Hinduja Global Solutions Ltd | BPO/KPO | 3017.95 | 143.7 | 5 | 1498 |
| High Energy Batteries (India) Ltd. | Non-Durable Household Prod. | 1820.4 | 83.25 | 4.79 | 2186 |
| Hikal Ltd. | Pharmaceuticals | 505.7 | 4.95 | 0.99 | 11904 |
| HIL Ltd. | Cement & Cement Products | 4433.25 | 121.15 | 2.81 | 1727 |
| HILTON MET | Other Industrial Products | 20.4 | -1.05 | -4.9 | 2015 |
| Himachal Futuristic Communications Ltd. | Telecom Cables | 77.75 | -0.6 | -0.77 | 4809694 |
| Himadri Chemicals & Industries ltd. | Commodity Chemicals | 46.05 | 0.65 | 1.43 | 241251 |
| Himalaya Granites Ltd | Construction Materials | 47.65 | 2.25 | 4.96 | 14557 |
| Himalya International Ltd. | Other Agricultural Products | 16.75 | 0.05 | 0.3 | 26721 |
| Himatsingka Seide Ltd. | Textiles | 207.15 | -1.2 | -0.58 | 10891 |
| Hind Aluminium Industries Ltd. | Aluminium | 36.7 | 1.1 | 3.09 | 2209 |
| Hindoostan Mills Ltd. | Textiles | 300 | 4 | 1.35 | 361 |
| Hindustan Unilever Ltd., | Personal Products | 2322.65 | 15.05 | 0.65 | 36069 |
| Hindustan Composites Ltd. | Auto Parts & Equipment | 308.85 | 2.15 | 0.7 | 327 |
| Hindustan Construction Co. Ltd., | Construction & Engineering | 12.98 | -0.04 | -0.31 | 5552425 |
| Hindustan Copper Ltd. | Copper | 125.95 | 11.6 | 10.14 | 1438927 |
| Hindustan Motors Ltd. | Cars & Utility Vehicles | 11.56 | 0 | 0 | 34627 |
| Hindusthan National Glass & Industries Ltd. | Containers & Packaging | 30.25 | -0.05 | -0.17 | 3472 |
| Hindustan Oil Exploration Co. Ltd. | Exploration & Production | 164.3 | 7.75 | 4.95 | 29936 |
| Hindustan Organic Chemicals Ltd. | Commodity Chemicals | 35.3 | 1.55 | 4.59 | 90216 |
| Hindustan Petroleum Corporation Ltd | Refineries/ Petro-Products | 304 | 6.1 | 2.05 | 108143 |
| Hind Rectifiers Ltd. | Electronic Components | 170 | 0.75 | 0.44 | 1067 |
| Hindustan Tin Works Ltd. | Containers & Packaging | 104.2 | 1.3 | 1.26 | 5290 |
| Hindalco Industries Ltd. | Aluminium | 442.55 | 21.2 | 5.03 | 563254 |
| Hindustan Everest Tools Ltd. | Other Industrial Goods | 1498.1 | 71.3 | 5 | 592 |
| Hindustan Hardy Spicer Ltd. | Auto Parts & Equipment | 262.85 | -2.15 | -0.81 | 226 |
| Hindustan Adhesives Ltd. | Plastic Products | 211.35 | -5.7 | -2.63 | 2821 |
| Hinduja Ventures Ltd. | Broadcasting & Cable TV | 424.45 | -22 | -4.93 | 6031 |
| Hindustan Zinc Ltd., | Zinc | 353.45 | 4.65 | 1.33 | 123417 |
| Hindustan Bio Sciences Ltd. | IT Software Products | 3.98 | -0.2 | -4.78 | 7589 |
| Hindustan Flurocarbons Ltd. | Fibres & Plastics | 10.3 | 0.12 | 1.18 | 3956 |
| Hisar Metal | Iron & Steel/Interm.Products | 119.55 | 2 | 1.7 | 626 |
| Hitachi Home & Life Solutions Ltd. | Consumer Electronics | 1873.5 | -2.45 | -0.13 | 18865 |
| Hitech Plast Ltd. | Containers & Packaging | 277.85 | 46.3 | 20 | 27356 |
| Hi Tech Gears Ltd. | Auto Parts & Equipment | 228 | 1.7 | 0.75 | 541 |
| Hittco Tools Ltd. | Industrial Machinery | 8.15 | 0 | 0 | 798 |
| HMT Limited | Commercial Vehicles | 27.85 | 1.3 | 4.9 | 1131 |
| HMVL | Publishing | 70.15 | 1.1 | 1.59 | 5164 |
| Honda Siel Power Products Ltd. | Industrial Machinery | 1339.45 | 7.65 | 0.57 | 262 |
| Honeywell Automation India Ltd. | Other Elect.Equip./ Prod. | 40490.8 | 1279.25 | 3.26 | 303 |
| Hotel Leela Venture Ltd., | Hotels | 9.95 | 0.09 | 0.91 | 29850 |
| H S India Ltd. | Hotels | 6.9 | 0.1 | 1.47 | 2164 |
| Housing Development & Infrastructur | Realty | 4.64 | 0.08 | 1.75 | 238619 |
| HOV Services Ltd. | BPO/KPO | 49.6 | 0.5 | 1.02 | 10288 |
| Howard Hotels Ltd. | Hotels | 6.24 | 0.29 | 4.87 | 325 |
| HSIL Ltd. | Containers & Packaging | 214.05 | 4.75 | 2.27 | 13011 |
| HT Media Ltd | Publishing | 23.95 | -0.05 | -0.21 | 47525 |
| Ackruti City Limited | Realty | 32.45 | 1.5 | 4.85 | 901 |
