|
|
| Company Name | Industry | Last | Change | %Change | Volume |
|---|---|---|---|---|---|
| NCL Industries Ltd. | Cement & Cement Products | 214.1 | 1.6 | 0.75 | 6912 |
| N G Industries Ltd. | Healthcare Services | 55 | 2.3 | 4.36 | 319 |
| N R Agarwal Industries Ltd. | Paper & Paper Products | 244.1 | -1.85 | -0.75 | 334 |
| Nagarjuna Agrichem Ltd. | Agrochemicals | 71 | 2.95 | 4.34 | 3129 |
| Nagpur Power & Industries Ltd. | Iron & Steel/Interm.Products | 53.05 | -0.55 | -1.03 | 11125 |
| NAGREKA CAP | Investment Companies | 12.47 | -0.64 | -4.88 | 810 |
| Nagarjuna Agritech Ltd. | Other Agricultural Products | 5.4 | 0.25 | 4.85 | 2726 |
| NAHAR CAP | Investment Companies | 320.95 | 5.8 | 1.84 | 1355 |
| Nahar Industrial Enterprises Ltd. | Textiles | 115.85 | 3.45 | 3.07 | 6497 |
| Nahar Poly Films Ltd. | Textiles | 234.1 | 0.25 | 0.11 | 4608 |
| Nahar Spinning Mills Ltd. | Textiles | 478.1 | -5.05 | -1.05 | 1594 |
| Nalin Lease Finance Ltd. | Finance (including NBFCs) | 28.1 | -0.55 | -1.92 | 540 |
| Nalwa Sons Investments Ltd. | Finance (including NBFCs) | 1584 | 32.65 | 2.1 | 63 |
| NAOLINEN | Department Stores | 31.3 | -1.6 | -4.86 | 6046 |
| Narbada Gems & Jewellery Ltd. | Other Apparels & Accessories | 33.1 | 2.4 | 7.82 | 4939 |
| Narendra Properties Ltd. | Realty | 19.7 | 0.35 | 1.81 | 1579 |
| Narmada Gelatines Ltd. | Specialty Chemicals | 171 | 2.6 | 1.54 | 397 |
| National Plastic Technologies Ltd. | Plastic Products | 73.85 | -0.15 | -0.2 | 877 |
| National Aluminium Co. Ltd., | Aluminium | 96.65 | 6.5 | 7.21 | 2526488 |
| National Peroxide Ltd. | Commodity Chemicals | 1867.8 | 17 | 0.92 | 2689 |
| National Plastic Industries Ltd. | Plastic Products | 37 | 0.8 | 2.21 | 11280 |
| Natco Pharma Ltd. | Pharmaceuticals | 821.35 | -10.25 | -1.23 | 3788 |
| Interfit Techno Products Ltd. | Iron & Steel Products | 55.1 | -1.5 | -2.65 | 973 |
| Natura Hue Chem Ltd. | Other Agricultural Products | 4.12 | 0.19 | 4.83 | 11593 |
| National Oxygen Ltd. | Industrial Gases | 92 | 4.35 | 4.96 | 1524 |
| National Fertilizers Ltd., | Fertilizers | 50.25 | -0.2 | -0.4 | 73084 |
| Natraj Proteins Ltd. | Edible Oils | 123.65 | 5.85 | 4.97 | 2344 |
| Natural Capsules Ltd. | Pharmaceuticals | 239.25 | 35.65 | 17.51 | 193624 |
| Nava Bharat Ventures Ltd | Electric Utilities | 109.75 | -1.05 | -0.95 | 13302 |
| Navin Fluorine International Ltd. | Commodity Chemicals | 3857.65 | 97.55 | 2.59 | 10292 |
| Navkar Builders Ltd. | Realty | 48.5 | 2.3 | 4.98 | 129373 |
| Navneet Publications (India) Ltd | Publishing | 98.8 | -1.3 | -1.3 | 13800 |
| National Buildings Construction Corporation Ltd. | Realty | 43.1 | 0.25 | 0.58 | 286169 |
| NCC LTD. | Construction & Engineering | 74.1 | 1.1 | 1.51 | 166530 |
| NCL Research & Financial Services Ltd. | Other Financial Services | 1.7 | 0.08 | 4.94 | 22312660 |
| NDA Securities Ltd. | Other Financial Services | 19.25 | 0.9 | 4.9 | 4759 |
| Nandan Exim Ltd. | Textiles | 109.1 | 9.9 | 9.98 | 93628 |
| New Delhi Television Limited | Broadcasting & Cable TV | 86.65 | -0.55 | -0.63 | 16437 |
| North Eastern Carrying Corporation Ltd. | Transportation - Logistics | 19.8 | 0.6 | 3.13 | 8080 |
| Nectar Lifesciences Ltd. | Pharmaceuticals | 24.8 | 0.2 | 0.81 | 25523 |
| Neelkanth Technologies Ltd. | Misc.Commercial Services | 33.35 | 1.35 | 4.22 | 2050 |
| NELCAST | Other Industrial Products | 75.6 | 1.6 | 2.16 | 8154 |
| Nelco Ltd. | IT Networking Equipment | 747.7 | 5.35 | 0.72 | 2380 |
| Anuvin Industries Ltd. | Realty | 21.5 | 1 | 4.88 | 60 |
| Nesco Ltd | Misc.Commercial Services | 595.7 | 2.85 | 0.48 | 1796 |
| Nestle India Ltd. | Packaged Foods | 19336.1 | 342.9 | 1.81 | 10791 |
| Netlink Solutions (India) Ltd. | IT Software Products | 47.85 | 2.15 | 4.7 | 7309 |
| Nettlinx Ltd. | IT Software Products | 61.25 | -0.7 | -1.13 | 50808 |
| Neuland Laboratories Ltd. | Pharmaceuticals | 1745.45 | -23.55 | -1.33 | 8113 |
| Neyveli Lignite Corporation Ltd., | Electric Utilities | 59.05 | 0.65 | 1.11 | 378740 |
| NGL Fine - Chem Ltd. | Pharmaceuticals | 2619.8 | 29.2 | 1.13 | 5136 |
| NHC Foods Ltd. | Other Food Products | 14.87 | 0.89 | 6.37 | 8968 |
| NHPC Limited | Electric Utilities | 33.55 | 0.15 | 0.45 | 923404 |
| Nicco Parks & Resorts Ltd. | Other Leisure Facilities | 58.8 | -1.55 | -2.57 | 4156 |
| Nidhi Granites Ltd. | Construction Materials | 73.5 | 0.5 | 0.68 | 51 |
| NIFTY BEES | Other Financial Services | 185.74 | 2.69 | 1.47 | 234559 |
| NIIT Ltd., | IT Training Services | 389.55 | 3.1 | 0.8 | 36399 |
| NIIT Technologies Limited | IT Consulting & Software | 5208.85 | 84.8 | 1.65 | 16375 |
| Nikhil Adhesives Ltd. | Comm.Trading & Distribution | 649.4 | 3.8 | 0.59 | 1244 |
| Nila Infrastructures Ltd. | Realty | 5.84 | 0.09 | 1.57 | 26039 |
| Nile Ltd. | Iron & Steel Products | 520.35 | 9.35 | 1.83 | 1331 |
| Nilkamal Ltd. | Plastic Products | 2306.15 | 30 | 1.32 | 247 |
| Nippo Batteries Company Ltd. | Non-Durable Household Prod. | 430.1 | -1.6 | -0.37 | 1871 |
| NIRAJ CEMENT | Construction & Engineering | 34.5 | 0.15 | 0.44 | 62 |
| Nirav Commercials Ltd. | Comm.Trading & Distribution | 462.3 | -24.65 | -5.06 | 89 |
| Nirlon Ltd. | Misc.Commercial Services | 371.7 | 2.1 | 0.57 | 1612 |
| Nitco Ltd. | Furniture-Furnishing-Paints | 27.1 | -0.05 | -0.18 | 48093 |
| NITESH EST | Realty | 2.61 | 0.23 | 9.66 | 793447 |
| NITIN FIRE | Industrial Machinery | 1.36 | -0.04 | -2.86 | 165632 |
| Nitin Alloys Global Ltd. | Misc.Commercial Services | 94.9 | 6.35 | 7.17 | 365 |
| Nitin Spinners Ltd. | Textiles | 250.85 | 14.85 | 6.29 | 32366 |
| Nitta Gelatin India Ltd. | Specialty Chemicals | 218.05 | -3.2 | -1.45 | 1633 |
| NMDC Ltd | Mining | 145.25 | 2.25 | 1.57 | 999204 |
| NOCIL Ltd. | Specialty Chemicals | 233.2 | 2.15 | 0.93 | 72721 |
| Neogem India Ltd. | Other Apparels & Accessories | 3.3 | 0.07 | 2.17 | 5381 |
| Noida Toll Bridge Company Ltd | Roads & Highways | 7.99 | 0.17 | 2.17 | 53318 |
| NORTHGATE TE | IT Software Products | 107.55 | 9.75 | 9.97 | 52843 |
| Nova Iron & Steel Ltd. | Iron & Steel/Interm.Products | 12.76 | -0.61 | -4.56 | 4170 |
| NOVAPUBLIC | Publishing | 8.94 | -0.47 | -4.99 | 3016 |
| Novartis India Limited. | Pharmaceuticals | 802.3 | 37.5 | 4.9 | 7781 |
| NRB Bearings Ltd. | Industrial Machinery | 166.65 | -1.5 | -0.89 | 47419 |
| NTC Industries Ltd. | Cigarettes-Tobacco Products | 110.75 | -3.35 | -2.94 | 8025 |
| NTPC Limited | Electric Utilities | 125.4 | 1 | 0.8 | 331350 |
| Network 18 Media & Investments Limi | Holding Companies | 79.4 | 7.1 | 9.82 | 606332 |
| Nucleus Software Exports Ltd. | IT Software Products | 501.7 | 0.4 | 0.08 | 2782 |
| Ravinay Trading Company Ltd. | Comm.Trading & Distribution | 6.83 | 0.03 | 0.44 | 117707 |
