|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Limited | 3254.25 | 3261.55 | 3316.7 | 3283.75 | 29.5 | 0.91 | 3207 | 3442 |
| Exide Industries Ltd., | 162.5 | 163 | 165.1 | 164.45 | 1.95 | 1.2 | 152.65 | 172.5 |
| Bharat Forge Ltd | 688.2 | 686.2 | 700 | 696.45 | 8.25 | 1.2 | 652.95 | 755 |
| Hero Honda Motors Ltd. | 2418 | 2431.7 | 2473.15 | 2459.95 | 41.95 | 1.73 | 2463.1 | 2515 |
| Cummins India Ltd., | 924.55 | 922.9 | 952.15 | 942.95 | 18.4 | 1.99 | 879.05 | 988 |
| Maruti Suzuki India Ltd. | 7042.2 | 7104.5 | 7264.85 | 7187.2 | 145 | 2.06 | 7275 | 7943.5 |
| Apollo Tyres Ltd | 204.9 | 205.65 | 212 | 209.25 | 4.35 | 2.12 | 197.85 | 234.45 |
| Ashok Leyland Ltd., | 119.25 | 120.5 | 123.45 | 122.5 | 3.25 | 2.73 | 117 | 133.65 |
| Tata Motors Ltd. | 467.3 | 471.05 | 484.95 | 481.9 | 14.6 | 3.12 | 472.25 | 500.8 |
