BSE Midcap Index
Last Updated - 2021-12-07
Company Name |
PClose |
Low |
High |
Close |
Chg |
%Chg |
52WkLow |
52WkHigh |
HCL Infosystems Ltd
|
19.15 |
18.2 |
18.2 |
18.2 |
-0.95 |
-4.96 |
22 |
24.9 |
Sintex Industries Ltd
|
10.93 |
10.39 |
10.7 |
10.39 |
-0.54 |
-4.94 |
5.12 |
20.45 |
Simplex Infrastructures Limited
|
52.8 |
50.2 |
55 |
50.2 |
-2.6 |
-4.92 |
41.35 |
47.8 |
S Mobility Ltd.
|
39.8 |
38.3 |
40.6 |
38.7 |
-1.1 |
-2.76 |
6.4 |
114.05 |
Kansai Nerolac Paints
|
597.05 |
576.7 |
597.25 |
580.6 |
-16.45 |
-2.76 |
561.85 |
600.4 |
Chennai Petroleum Corporation Ltd.
|
104.25 |
100.8 |
106.25 |
101.85 |
-2.4 |
-2.3 |
95.7 |
109.35 |
CESC Limited,
|
89 |
86.75 |
90.8 |
87.05 |
-1.95 |
-2.19 |
84.15 |
94.5 |
Stride Arcolab Ltd.
|
473.45 |
460.5 |
479.85 |
463.2 |
-10.25 |
-2.16 |
403.55 |
497.35 |
Rolta India Ltd.,
|
5.26 |
5.06 |
5.29 |
5.18 |
-0.08 |
-1.52 |
4.79 |
8.96 |
Emami Ltd
|
536.85 |
524.1 |
537.55 |
528.75 |
-8.1 |
-1.51 |
504 |
552.4 |
IL&FS Transportation Networks Limit
|
4.1 |
3.92 |
4.28 |
4.04 |
-0.06 |
-1.46 |
4.59 |
6.22 |
Persistent Systems Limited
|
4236.5 |
4133.5 |
4291.6 |
4177.05 |
-59.45 |
-1.4 |
4320.05 |
4986.85 |
Dish TV India Limited
|
19.1 |
18.25 |
19.8 |
18.85 |
-0.25 |
-1.31 |
16.5 |
20.95 |
JUBILANT LIFE SCIENCES LIMITED
|
596.5 |
585.55 |
603.85 |
589.55 |
-6.95 |
-1.17 |
556 |
925 |
Shipping Corporation Of India Ltd
|
149.3 |
146.45 |
151.75 |
147.75 |
-1.55 |
-1.04 |
129.65 |
151.3 |
Jindal Saw Ltd.
|
106.4 |
105 |
108.2 |
105.3 |
-1.1 |
-1.03 |
102.7 |
107 |
Nava Bharat Ventures Ltd
|
110.8 |
109.55 |
112.75 |
109.75 |
-1.05 |
-0.95 |
104.65 |
121.7 |
Gujarat Mineral Development Corpora
|
67.65 |
67 |
68.4 |
67.1 |
-0.55 |
-0.81 |
66.75 |
78.45 |
Jet Airways (India) Ltd
|
95.3 |
91 |
98.7 |
94.6 |
-0.7 |
-0.73 |
86.3 |
92.5 |
Hathway Cable & Datacom Limited
|
20.45 |
20.25 |
20.75 |
20.3 |
-0.15 |
-0.73 |
20.05 |
22.8 |
Britannia Industries Ltd.,
|
3493.95 |
3467.95 |
3529.45 |
3474.1 |
-19.85 |
-0.57 |
3430 |
3741.4 |
Jindal Poly Films Ltd.
|
1119.55 |
1100 |
1167.35 |
1113.45 |
-6.1 |
-0.54 |
1031.05 |
1099 |
Akzo Nobel India Limited
|
2082 |
2058 |
2121 |
2072.7 |
-9.3 |
-0.45 |
1960.8 |
2089.25 |
SpiceJet Limited
|
68.8 |
67.9 |
70.35 |
68.5 |
-0.3 |
-0.44 |
63.6 |
68.5 |
IRB Infrastructure Developers Limit
|
222.4 |
220.8 |
226.45 |
221.5 |
-0.9 |
-0.4 |
197.9 |
239.35 |
GTL Ltd
|
14.88 |
14.63 |
15.3 |
14.82 |
-0.06 |
-0.4 |
13.03 |
27.6 |
National Fertilizers Ltd.,
|
50.45 |
50.1 |
51 |
50.25 |
-0.2 |
-0.4 |
50.9 |
59.2 |
Aventis Pharma Ltd.
|
7804.7 |
7765 |
7850 |
7774.05 |
-30.65 |
-0.39 |
7344 |
7935 |
Hindustan Construction Co. Ltd.,
|
13.02 |
12.28 |
13.86 |
12.98 |
-0.04 |
-0.31 |
9.25 |
18.76 |
Blue Dart Express Ltd.
|
6467.55 |
6435.15 |
6550 |
6449.6 |
-17.95 |
-0.28 |
5308.05 |
7260.05 |
Bajaj Electricals Ltd.,
|
1023.9 |
1015.75 |
1033.55 |
1021.05 |
-2.85 |
-0.28 |
1128.15 |
1378 |
Ipca Laboratories Ltd.
|
2015.2 |
1995 |
2033.8 |
2010.1 |
-5.1 |
-0.25 |
1981.5 |
2222 |
D B REALTY LIMITED
|
44.35 |
44 |
46.25 |
44.25 |
-0.1 |
-0.23 |
25.1 |
59.6 |
Clariant Chemicals (India) Ltd.
|
492.3 |
490.5 |
495.95 |
491.15 |
-1.15 |
-0.23 |
453.4 |
642.2 |
HT Media Ltd
|
24 |
23.9 |
24.5 |
23.95 |
-0.05 |
-0.21 |
22.7 |
30.95 |
E.I.D. Parry (India) Ltd.,
|
475.05 |
471.25 |
482.55 |
474.1 |
-0.95 |
-0.2 |
428.1 |
509.2 |
Rajesh Exports Ltd.
|
758.45 |
749.95 |
774 |
757.05 |
-1.4 |
-0.18 |
729.95 |
866.35 |
Hindusthan National Glass & Industries Ltd.
|
30.3 |
29.75 |
30.75 |
30.25 |
-0.05 |
-0.17 |
26.4 |
53.2 |
Ruchi Soya Industries ltd.
|
910.45 |
906.25 |
920.05 |
909.1 |
-1.35 |
-0.15 |
841 |
933 |
Tata Investment Corporation Ltd.,
|
1444.45 |
1437.35 |
1461.45 |
1442.7 |
-1.75 |
-0.12 |
1317.55 |
1468 |
Gillette India Ltd.
|
5456.05 |
5436.95 |
5475.05 |
5451.6 |
-4.45 |
-0.08 |
5221 |
5593 |
PTC India Ltd
|
110.45 |
110.1 |
112.8 |
110.4 |
-0.05 |
-0.05 |
103.2 |
114.75 |
Procter & Gamble Hygiene & Health C
|
15106.7 |
14851.5 |
15220.6 |
15099.9 |
-6.8 |
-0.05 |
14010.2 |
16402 |
Shree Global Tradefin L t d..
|
4.31 |
4.1 |
4.52 |
4.31 |
0 |
0 |
2.26 |
9.18 |
Alok Industries Ltd.
|
21.5 |
21.4 |
21.9 |
21.5 |
0 |
0 |
24.1 |
27.65 |
Gujarat Fluorochemicals Ltd.
|
75.85 |
74.5 |
78.9 |
75.85 |
0 |
0 |
72 |
75.45 |
Wabco India Ltd
|
8094.45 |
8079.85 |
8149.05 |
8096 |
1.55 |
0.02 |
6755.5 |
8762.95 |
Va Tech Wabag Ltd
|
334.3 |
333 |
337.8 |
334.4 |
0.1 |
0.03 |
183.2 |
404.25 |
Bayer CropScience Limited.
|
4724.6 |
4682.95 |
4744 |
4726.3 |
1.7 |
0.04 |
4712 |
5047.9 |
Sterlite Technologies Limited.
|
284 |
283.5 |
286.25 |
284.2 |
0.2 |
0.07 |
271.1 |
296.9 |
OnMobile Global Ltd.
|
103.6 |
103.2 |
105 |
103.75 |
0.15 |
0.14 |
94.2 |
129 |
AstraZeneca Pharma India Ltd.
|
3093.55 |
3070.55 |
3119 |
3099.05 |
5.5 |
0.18 |
2966.6 |
3145.25 |
Escorts Limited,
|
1847.05 |
1840.85 |
1863.15 |
1850.95 |
3.9 |
0.21 |
1791 |
1927.35 |
Glenmark Pharmaceuticals ltd
|
493.4 |
489.45 |
498.3 |
494.5 |
1.1 |
0.22 |
472.55 |
536.85 |
Pantaloon Retail (India) Ltd
|
8.85 |
8.85 |
9.09 |
8.87 |
0.02 |
0.23 |
7.9 |
12 |
Kalpataru Power Transmission Ltd.
|
379.25 |
378.85 |
381.6 |
380.15 |
0.9 |
0.24 |
341.8 |
382 |
Prism Cement Ltd.
|
123.8 |
123.05 |
127 |
124.1 |
0.3 |
0.24 |
121 |
136.6 |
Biocon Ltd.
|
359.25 |
357.8 |
364.8 |
360.15 |
0.9 |
0.25 |
343.1 |
383.45 |
Apollo Hospitals Enterprises Ltd.,
|
5300.85 |
5237.85 |
5431.35 |
5314.65 |
13.8 |
0.26 |
4646.45 |
5270.35 |
Gujarat Narmada Valley Fert.Co.Ltd
|
406.6 |
406.2 |
417 |
407.75 |
1.15 |
0.28 |
446.7 |
462.5 |
Greaves Cotton Ltd.
|
148 |
147.45 |
152.95 |
148.45 |
0.45 |
0.3 |
133.5 |
180.6 |
Pfizer Ltd.,
|
4826.3 |
4786.15 |
4852.75 |
4840.7 |
14.4 |
0.3 |
4790.1 |
5230.1 |
Graphite India Ltd.
|
413.85 |
412.45 |
418.3 |
415.35 |
1.5 |
0.36 |
396 |
545 |
McLeod Russel India Limited
|
26.15 |
26.1 |
27.1 |
26.25 |
0.1 |
0.38 |
21.6 |
31.75 |
Abbott India Ltd.
|
18662.4 |
18689.9 |
18855.9 |
18733.1 |
70.65 |
0.38 |
18325 |
19614.7 |
BOC India Limited
|
2442.7 |
2442.3 |
2496 |
2452.8 |
10.1 |
0.41 |
2291 |
2710 |
Sobha Developers Ltd.
|
839.1 |
833.25 |
862 |
842.5 |
3.4 |
0.41 |
846.8 |
903.9 |
3M India Ltd.
|
26094.4 |
26122.9 |
26389.2 |
26209.2 |
114.8 |
0.44 |
23746.9 |
27800 |
M.R.F. Ltd.,
|
73260.8 |
73300 |
73882 |
73593.4 |
332.6 |
0.45 |
68719.9 |
74633.5 |
Tube Investments of India Ltd.,
|
675.45 |
670 |
682 |
678.55 |
3.1 |
0.46 |
632.95 |
705.05 |
Pidilite Industries Ltd.
|
2203.45 |
2200.1 |
2224.3 |
2213.9 |
10.45 |
0.47 |
2644.45 |
2733.8 |
D.B.Corp Limited
|
93 |
93.2 |
94.2 |
93.45 |
0.45 |
0.48 |
87.55 |
98.75 |
IBN18 Broadcast Ltd
|
40.85 |
40.7 |
41.95 |
41.05 |
0.2 |
0.49 |
45 |
47.65 |
Unichem Laboratories Ltd.,
|
242 |
240.45 |
255.2 |
243.2 |
1.2 |
0.5 |
197.5 |
287.7 |
Bank of maharashtra
|
19.15 |
19.15 |
20 |
19.25 |
0.1 |
0.52 |
18.8 |
20.8 |
Jyothy Laboratories Limited
|
149.2 |
148.1 |
150.6 |
150 |
0.8 |
0.54 |
135.25 |
156.65 |
Shree Cements Ltd.,
|
25615.8 |
25631 |
26081.9 |
25770.5 |
154.75 |
0.6 |
26590 |
27225 |
Marico Limited
|
519.45 |
518.35 |
527.9 |
522.65 |
3.2 |
0.62 |
488.95 |
520.7 |
Prestige Estates Projects Limited
|
438.7 |
437.95 |
445.15 |
441.45 |
2.75 |
0.63 |
406.25 |
491.65 |
Mahindra Holidays & Resorts India L
|
207.25 |
207.05 |
211.35 |
208.6 |
1.35 |
0.65 |
185.55 |
193.5 |
TVS Motor Company Ltd.
|
661.75 |
663.4 |
674.4 |
666.05 |
4.3 |
0.65 |
589.65 |
708.5 |
Mahindra & Mahindra Financial Servi
|
160.15 |
160 |
162.5 |
161.2 |
1.05 |
0.66 |
141.7 |
156.4 |
Allcargo Global Logistics Ltd.
|
340.6 |
340.25 |
350 |
343.1 |
2.5 |
0.73 |
325.35 |
412 |
Alstom Projects india Ltd.
|
248.8 |
248.9 |
252 |
250.7 |
1.9 |
0.76 |
235.5 |
271.15 |
Info Edge (India) Ltd.
|
5646.5 |
5568 |
5734.1 |
5690.2 |
43.7 |
0.77 |
5307.45 |
5697.85 |
FDC Ltd.
|
281 |
276.65 |
285 |
283.4 |
2.4 |
0.85 |
273 |
313.4 |
Indian Metals & Ferro Alloys Limite
|
752.05 |
750.45 |
763 |
758.6 |
6.55 |
0.87 |
422.5 |
934.9 |
Carborundum Universal Ltd.,
|
917.5 |
915.15 |
944.35 |
925.45 |
7.95 |
0.87 |
917.65 |
1033.95 |
India Infoline Ltd.
|
321.45 |
318.45 |
332.5 |
324.3 |
2.85 |
0.89 |
266.6 |
314.5 |
FORTIS HEALTHCARE LIMITED
|
270.95 |
271.5 |
275.75 |
273.4 |
2.45 |
0.9 |
265.2 |
313.8 |
Hotel Leela Venture Ltd.,
|
9.86 |
9.75 |
10.14 |
9.95 |
0.09 |
0.91 |
7.42 |
12.99 |
UCO Bank
|
13.01 |
13.04 |
13.16 |
13.13 |
0.12 |
0.92 |
12.64 |
13.4 |
PUNJAB & SIND BANK
|
16.2 |
16.1 |
16.45 |
16.35 |
0.15 |
0.93 |
15.7 |
16.85 |
Madras Cements Ltd.,
|
949.25 |
935.2 |
966.8 |
958.15 |
8.9 |
0.94 |
929 |
1044 |
Jammu and Kashmir Bank Ltd.
|
36.75 |
36.65 |
37.4 |
37.1 |
0.35 |
0.95 |
34.65 |
39.05 |
State Trading Corporation of India
|
95.05 |
95 |
100.75 |
95.95 |
0.9 |
0.95 |
65 |
138.75 |
Gujarat State Petronet Ltd.
|
300.25 |
301 |
307 |
303.15 |
2.9 |
0.97 |
286.25 |
316 |
Rallis India Ltd
|
252.2 |
252.05 |
255.2 |
254.65 |
2.45 |
0.97 |
250.1 |
278 |
Zydus Wellness Limited
|
1928.1 |
1924 |
1960 |
1947.6 |
19.5 |
1.01 |
1811.3 |
1983.1 |
Supreme Industries Ltd.,
|
2305.5 |
2295 |
2341.15 |
2328.85 |
23.35 |
1.01 |
2159.9 |
2500 |
Amara Raja Batteries Ltd
|
625.7 |
627 |
637.4 |
632.1 |
6.4 |
1.02 |
596 |
646 |
Wockhardt Ltd
|
428.05 |
428.05 |
434.2 |
432.4 |
4.35 |
1.02 |
388 |
456.2 |
Pipavav Shipyard Limited
|
2.92 |
2.89 |
2.97 |
2.95 |
0.03 |
1.03 |
2.65 |
7.15 |
Chambal Fertilisers & Chemicals Ltd
|
393.95 |
395.7 |
408.4 |
398.1 |
4.15 |
1.05 |
418.8 |
432 |
Godrej Industries Ltd.
|
566.1 |
564.85 |
573.85 |
572.05 |
5.95 |
1.05 |
575.15 |
661.55 |
Eicher Motors Ltd.
|
2444.4 |
2443.3 |
2488 |
2470.1 |
25.7 |
1.05 |
2449.95 |
2833.4 |
Godfrey Philips India Ltd.
|
1227.45 |
1230.25 |
1265.25 |
1240.5 |
13.05 |
1.06 |
1110 |
1239.45 |
Mahanagar Telephone Nigam Ltd.,
|
22.65 |
22.1 |
24.4 |
22.9 |
0.25 |
1.1 |
21.9 |
40.85 |
Gujarat State Fertilizers & Chem.Lt
|
114.9 |
114.65 |
117 |
116.25 |
1.35 |
1.17 |
112.3 |
127.4 |
Central Bank of India
|
21.4 |
21.5 |
21.8 |
21.65 |
0.25 |
1.17 |
20.75 |
23.25 |
Bharat Forge Ltd
|
688.2 |
686.2 |
700 |
696.45 |
8.25 |
1.2 |
652.95 |
755 |
KIRLOIL ENG
|
188.2 |
188.45 |
195.75 |
190.45 |
2.25 |
1.2 |
205 |
400.65 |
Bombay Rayon Fashions Ltd.
|
5.83 |
5.72 |
6.04 |
5.9 |
0.07 |
1.2 |
5.6 |
13.31 |
Vardhman Textiles Ltd.
|
1913.4 |
1922.5 |
1993.95 |
1936.45 |
23.05 |
1.2 |
1971.45 |
2639.25 |
Indian Overseas Bank
|
20.7 |
20.8 |
21.1 |
20.95 |
0.25 |
1.21 |
20.15 |
21.05 |
Cholamandalam Investment & Finance Company Ltd.
|
555.6 |
555 |
571.05 |
562.4 |
6.8 |
1.22 |
504.55 |
577.55 |
Bajaj Finserv Limited
|
16894.8 |
16929.2 |
17247.9 |
17107.7 |
212.9 |
1.26 |
16200 |
18145.4 |
Sadbhav Engineering Ltd.
|
39.65 |
39.55 |
40.6 |
40.15 |
0.5 |
1.26 |
37.6 |
41.3 |
Jain Irrigation Systems Ltd.,
|
43.65 |
43.6 |
46.5 |
44.2 |
0.55 |
1.26 |
34.5 |
53.5 |
Mahindra Lifespace Developers Ltd.
|
247.35 |
247.2 |
253 |
250.55 |
3.2 |
1.29 |
218.65 |
266.05 |
OMAXE LIMITED
|
69.9 |
70.05 |
72.4 |
70.8 |
0.9 |
1.29 |
67 |
97.65 |
India Cements Ltd.,
|
183.55 |
183.9 |
187.35 |
185.95 |
2.4 |
1.31 |
188 |
243.4 |
Cox & Kings Limited
|
1.49 |
1.46 |
1.53 |
1.51 |
0.02 |
1.34 |
1.36 |
2.83 |
Infotech Enterprises Ltd.
|
984.9 |
985.15 |
1008.7 |
998.15 |
13.25 |
1.35 |
932.1 |
1084.8 |
MindTree Limited
|
4390.3 |
4315 |
4467.8 |
4450.55 |
60.25 |
1.37 |
4570.15 |
4869.8 |
PETRONET LNG LTD.
|
221.4 |
221.05 |
226.5 |
224.5 |
3.1 |
1.4 |
209.6 |
227 |
United Phosphorus Ltd.
|
716.5 |
717.05 |
730.55 |
726.6 |
10.1 |
1.41 |
742.75 |
790.5 |
ECLERX
|
2094.1 |
2012.95 |
2135.65 |
2123.85 |
29.75 |
1.42 |
1710 |
2950.95 |
Himadri Chemicals & Industries ltd.
|
45.4 |
45.6 |
46.5 |
46.05 |
0.65 |
1.43 |
43.45 |
48.35 |
Birla Corporation Ltd.
|
1316.55 |
1316.95 |
1343 |
1335.4 |
18.85 |
1.43 |
1323.6 |
1514.55 |
Berger Paints India Ltd
|
725.6 |
721.45 |
737.95 |
735.95 |
10.35 |
1.43 |
721.45 |
813.05 |
SRF Ltd.,
|
2057.4 |
2037.7 |
2099.55 |
2087.05 |
29.65 |
1.44 |
2029.55 |
2532.2 |
Indraprashtha Gas Ltd.
|
491.8 |
492.5 |
501.5 |
498.95 |
7.15 |
1.45 |
459 |
477.7 |
Tata Chemicals Ltd
|
896.4 |
898 |
913.65 |
909.45 |
13.05 |
1.46 |
824.25 |
942.95 |
DEN Networks Limited
|
40 |
39.5 |
40.85 |
40.6 |
0.6 |
1.5 |
37.35 |
55.1 |
NCC LTD.
|
73 |
73.15 |
74.55 |
74.1 |
1.1 |
1.51 |
68.8 |
73.3 |
BEML Ltd
|
2012.7 |
1978.5 |
2084 |
2043.15 |
30.45 |
1.51 |
1811.15 |
1876.6 |
City Union Bank Ltd
|
142.75 |
142.9 |
146.6 |
145 |
2.25 |
1.58 |
130.6 |
146.4 |
Usha Martin Ltd.
|
85.05 |
85.1 |
87 |
86.4 |
1.35 |
1.59 |
80.6 |
97.3 |
Jagran Prakashan Limited
|
62.25 |
62 |
63.55 |
63.25 |
1 |
1.61 |
57.3 |
63.35 |
Max India Ltd.,
|
953.8 |
947.3 |
971 |
969.25 |
15.45 |
1.62 |
953.85 |
1041.25 |
Aurobindo Pharma Ltd.
|
662.3 |
657.7 |
678.4 |
673.15 |
10.85 |
1.64 |
665 |
740 |
Page Industries Ltd.
|
38284.1 |
38325 |
39011.1 |
38915.8 |
631.6 |
1.65 |
29130.4 |
44393.3 |
Orchid Chemicals & Pharmaceuticals
|
391 |
372.5 |
402.9 |
397.5 |
6.5 |
1.66 |
381 |
409.4 |
Sun Pharma Advanced Research Compan
|
245.8 |
245.05 |
251.7 |
250 |
4.2 |
1.71 |
294.6 |
333.75 |
Educomp Solutions Ltd
|
2.93 |
2.88 |
3.03 |
2.98 |
0.05 |
1.71 |
3.28 |
7.19 |
Tata Global Beverages Limited
|
747.6 |
744.15 |
765.6 |
760.5 |
12.9 |
1.73 |
696.8 |
756 |
Housing Development & Infrastructur
|
4.56 |
4.41 |
4.78 |
4.64 |
0.08 |
1.75 |
4.61 |
6.24 |
Coromandel International Limited
|
743.45 |
745.55 |
760.45 |
756.8 |
13.35 |
1.8 |
709.55 |
786.55 |
AIA Engineering Ltd.
|
1813.2 |
1813.2 |
1865 |
1846.1 |
32.9 |
1.81 |
1758 |
1885 |
Century Textiles & Industries Ltd.,
|
805.5 |
803 |
834 |
820.6 |
15.1 |
1.87 |
775.35 |
956.2 |
Godrej Properties Limited
|
1961.3 |
1963 |
2008.8 |
1998.1 |
36.8 |
1.88 |
1870.4 |
1932.15 |
South Indian Bank Ltd.
|
8.92 |
8.93 |
9.3 |
9.09 |
0.17 |
1.91 |
8.63 |
9.55 |
BASF India Ltd
|
2843.45 |
2816.2 |
2908 |
2898.3 |
54.85 |
1.93 |
2702.5 |
3119.3 |
Whirlpool of India Ltd
|
1982.85 |
1963.95 |
2064.9 |
2021.35 |
38.5 |
1.94 |
1722.75 |
1921 |
Edelweiss Capital Limited
|
68.7 |
68.75 |
70.4 |
70.05 |
1.35 |
1.97 |
67.2 |
77.5 |
Puravankara Projects Limited
|
131.9 |
133.05 |
137.9 |
134.5 |
2.6 |
1.97 |
89 |
166.35 |
Redington (India) ltd.
|
147.35 |
145.2 |
152.1 |
150.25 |
2.9 |
1.97 |
147.15 |
167.9 |
Balrampur Chini Mills Ltd.
|
317.25 |
317.1 |
325.55 |
323.5 |
6.25 |
1.97 |
299.5 |
437.55 |
Rashtriya Chemicals & Fertilizers L
|
72 |
72.25 |
73.85 |
73.45 |
1.45 |
2.01 |
71.7 |
81 |
Religare Enterprises Ltd
|
149.65 |
148.5 |
154.3 |
152.7 |
3.05 |
2.04 |
118.65 |
181.6 |
Federal Bank Ltd.
|
87.8 |
88.25 |
89.95 |
89.6 |
1.8 |
2.05 |
78.7 |
91.9 |
Gujarat Pipavav Port Limited
|
98.85 |
99.05 |
102 |
100.9 |
2.05 |
2.07 |
92.5 |
101.5 |
TTK Prestige Ltd.
|
10093.8 |
10100 |
10466 |
10306.8 |
213 |
2.11 |
927.65 |
1048.6 |
Apollo Tyres Ltd
|
204.9 |
205.65 |
212 |
209.25 |
4.35 |
2.12 |
197.85 |
234.45 |
Bajaj Finance Limited
|
6954.55 |
6960.8 |
7168 |
7102.55 |
148 |
2.13 |
6875 |
7786.35 |
Great Eastern Shipping Co. Ltd.,
|
294.45 |
297 |
305.4 |
300.8 |
6.35 |
2.16 |
265.05 |
308.7 |
Aban Offshore Ltd.,
|
46.3 |
45.15 |
48.2 |
47.3 |
1 |
2.16 |
44.6 |
58.7 |
Trent Ltd [Lakme Ltd]
|
997.35 |
995.85 |
1035.3 |
1018.9 |
21.55 |
2.16 |
971 |
1094.35 |
Maharashtra Seamless Ltd.
|
497.2 |
448 |
527.55 |
508.2 |
11 |
2.21 |
464.3 |
578.65 |
Radico Khaitan Ltd.
|
1054.1 |
1054 |
1090 |
1077.55 |
23.45 |
2.22 |
1021.55 |
1299.85 |
Jubilant Foodworks Limited
|
3706 |
3715.9 |
3804.1 |
3791.75 |
85.75 |
2.31 |
3342 |
3773 |
Blue Star Ltd
|
985.8 |
983.55 |
1014.1 |
1008.7 |
22.9 |
2.32 |
986.85 |
1015.8 |
Voltas Ltd.,
|
1226.45 |
1218.55 |
1259.45 |
1255.05 |
28.6 |
2.33 |
1179.05 |
1287.5 |
JM Financial Limited
|
68.45 |
68.95 |
70.65 |
70.15 |
1.7 |
2.48 |
68.35 |
96.9 |
Monnet Ispat Limited
|
31.95 |
32.2 |
34.5 |
32.75 |
0.8 |
2.5 |
27 |
39.55 |
Sunteck Realty Ltd
|
428.15 |
428.3 |
442.4 |
439.95 |
11.8 |
2.76 |
410.25 |
534 |
Bajaj Holdings & Investment Limited
|
5247.4 |
5221.9 |
5403.55 |
5395.3 |
147.9 |
2.82 |
4868.6 |
5587.4 |
Zuari Industries Ltd.,
|
132.65 |
134.4 |
144.65 |
136.45 |
3.8 |
2.86 |
134.2 |
161 |
Motherson Sumi Systems Ltd.,
|
212.85 |
214.45 |
219.6 |
219.15 |
6.3 |
2.96 |
212.1 |
241.35 |
Manappuram General Finance And Leas
|
169.55 |
170.4 |
178 |
174.65 |
5.1 |
3.01 |
161.9 |
169.75 |
Havells India Limited
|
1370.3 |
1370.4 |
1418.05 |
1411.75 |
41.45 |
3.02 |
1360 |
1418.65 |
Bata India Limited
|
1855.9 |
1860.3 |
1922.2 |
1913.55 |
57.65 |
3.11 |
1778.55 |
2056.75 |
Shopper's Stop Ltd.
|
331.35 |
337.85 |
346.5 |
341.8 |
10.45 |
3.15 |
224.2 |
408.7 |
Honeywell Automation India Ltd.
|
39211.6 |
39202 |
40599 |
40490.8 |
1279.25 |
3.26 |
38146.9 |
47400 |
BGR ENERGY SYSTEMS LIMITED
|
59.6 |
60.15 |
62.35 |
61.55 |
1.95 |
3.27 |
56.4 |
118.6 |
Motilal Oswal Financial Services Li
|
923.6 |
918.8 |
961.95 |
954.05 |
30.45 |
3.3 |
911.55 |
953.4 |
Karnataka Bank Ltd.
|
64.7 |
65 |
67.3 |
66.85 |
2.15 |
3.32 |
60.65 |
67.2 |
Gammon Infrastructure Projects Limi
|
1.47 |
1.45 |
1.54 |
1.52 |
0.05 |
3.4 |
2.07 |
3.09 |
Bombay Dyeing & Mfg. Co. Ltd.,
|
84.7 |
85.1 |
89.45 |
87.6 |
2.9 |
3.42 |
106.55 |
115.6 |
Phoenix Mills Ltd.,
|
995.5 |
989.65 |
1046.8 |
1029.55 |
34.05 |
3.42 |
938 |
1060.5 |
IFCI Ltd.
|
14.91 |
14.75 |
16.65 |
15.42 |
0.51 |
3.42 |
14.25 |
18.38 |
Lakshmi Machine Works Ltd.,
|
8853.4 |
8873.8 |
9370 |
9156.95 |
303.55 |
3.43 |
8484 |
9600.05 |
KEC International Ltd. (formerly kn
|
430.3 |
431.95 |
448.9 |
445.7 |
15.4 |
3.58 |
370.35 |
550 |
Jai Corp Limited
|
126.5 |
126.1 |
132.9 |
131.45 |
4.95 |
3.91 |
114.65 |
138.05 |
Thermax Ltd.
|
1645.65 |
1691.75 |
1716.3 |
1710.65 |
65 |
3.95 |
1635.75 |
1948.55 |
Shriram City Union Finance Ltd.
|
2017.5 |
2019.5 |
2170 |
2098.7 |
81.2 |
4.02 |
1663.1 |
2600 |
SKF India Ltd.
|
3865.1 |
3825.05 |
4050 |
4026.1 |
161 |
4.17 |
3560.95 |
4245.25 |
Indian Hotels Co. Ltd
|
187.3 |
189.3 |
196.4 |
195.2 |
7.9 |
4.22 |
172.35 |
203.5 |
Tata Communications Limited
|
1290.85 |
1290 |
1356.25 |
1348.35 |
57.5 |
4.45 |
1374.95 |
1542 |
GTL Infrastructure Limited
|
1.56 |
1.57 |
1.63 |
1.63 |
0.07 |
4.49 |
1.39 |
2.54 |
Tata Teleservices (Maharashtra) Ltd
|
135.9 |
133.2 |
142.65 |
142.25 |
6.35 |
4.67 |
137.5 |
264 |
Punj LLoyd Ltd
|
2.56 |
2.61 |
2.68 |
2.68 |
0.12 |
4.69 |
1.63 |
4.93 |
Torrent Pharmaceuticals Ltd.
|
2936.15 |
2919.2 |
3106 |
3075.05 |
138.9 |
4.73 |
3131.6 |
3304.45 |
CRISIL Ltd.
|
2918.95 |
2954.75 |
3098.7 |
3061.35 |
142.4 |
4.88 |
2832 |
2944.7 |
Novartis India Limited.
|
764.8 |
761.55 |
824.85 |
802.3 |
37.5 |
4.9 |
734.25 |
1008.45 |
HMT Limited
|
26.55 |
26.65 |
27.85 |
27.85 |
1.3 |
4.9 |
27.8 |
29.25 |
Indiabulls Power Limited
|
4.24 |
4.45 |
4.45 |
4.45 |
0.21 |
4.95 |
3.46 |
8.19 |
Bajaj Hindustan Ltd.,
|
13.32 |
13.35 |
13.98 |
13.98 |
0.66 |
4.95 |
14.55 |
18.25 |
Hindustan Oil Exploration Co. Ltd.
|
156.55 |
158 |
165.1 |
164.3 |
7.75 |
4.95 |
180.15 |
212.65 |
Anant Raj Industries Ltd.,
|
69.7 |
71.95 |
73.15 |
73.15 |
3.45 |
4.95 |
63.8 |
81.45 |
A2Z Maintenance & Engineering Servi
|
6.23 |
6.54 |
6.54 |
6.54 |
0.31 |
4.98 |
3.49 |
6.6 |
Ballarpur Industries Ltd.,
|
1.4 |
1.36 |
1.47 |
1.47 |
0.07 |
5 |
1.01 |
3.02 |
EIH Ltd
|
121.35 |
120.8 |
129.8 |
127.8 |
6.45 |
5.32 |
116.05 |
144.3 |
BF Utilities Ltd.
|
370.55 |
372 |
398.7 |
391.45 |
20.9 |
5.64 |
227.4 |
538.95 |
AREVA T&D INDIA LTD
|
120.75 |
121.2 |
129.55 |
128.1 |
7.35 |
6.09 |
127.25 |
139.8 |
JSL Stainless Limited
|
160.2 |
161.9 |
173.65 |
170.3 |
10.1 |
6.3 |
192 |
206.65 |
Raymond Limited
|
598.85 |
604.9 |
650 |
640.9 |
42.05 |
7.02 |
585.55 |
702.2 |
Parsvnath Developers Ltd.
|
20.15 |
20.6 |
24.1 |
21.65 |
1.5 |
7.44 |
13 |
27.05 |
Network 18 Media & Investments Limi
|
72.3 |
72.8 |
80.1 |
79.4 |
7.1 |
9.82 |
88 |
94.05 |
Shree Renuka Sugars Ltd.
|
25.3 |
25.65 |
27.8 |
27.8 |
2.5 |
9.88 |
24.45 |
36.7 |
Financial Technologies (India) Ltd
|
127.9 |
140.65 |
140.65 |
140.65 |
12.75 |
9.97 |
208.55 |
292.05 |
Uttam Galva Steels Ltd.
|
4.21 |
4.12 |
4.63 |
4.63 |
0.42 |
9.98 |
7.27 |
7.27 |
Peninsula Land Limited
|
14.12 |
14.6 |
15.53 |
15.53 |
1.41 |
9.99 |
15 |
16 |
RAMKY INFRA
|
175.05 |
182.1 |
210.05 |
210.05 |
35 |
19.99 |
129.95 |
241.6 |