|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Indian Oil Corporation Ltd. | 120.95 | 120.25 | 123.3 | 120.55 | -0.4 | -0.33 | 108.25 | 119.15 |
| Reliance Industries Ltd | 2363.3 | 2373.55 | 2403.75 | 2381.6 | 18.3 | 0.77 | 2360.05 | 2476.3 |
| Bharat Petroleum Corpn. Ltd., | 383.5 | 385.45 | 388.65 | 387.75 | 4.25 | 1.11 | 375 | 402.95 |
| PETRONET LNG LTD. | 221.4 | 221.05 | 226.5 | 224.5 | 3.1 | 1.4 | 209.6 | 227 |
| Oil And Natural Gas Corporation Ltd | 143.1 | 144.35 | 146.2 | 145.9 | 2.8 | 1.96 | 136.1 | 157.5 |
| Hindustan Petroleum Corporation Ltd | 297.9 | 299 | 309 | 304 | 6.1 | 2.05 | 285.95 | 324.8 |
| Gail (India) Ltd. | 128.9 | 129.65 | 133.4 | 132.7 | 3.8 | 2.95 | 127.5 | 140 |
