|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| PTC India Ltd | 110.45 | 110.1 | 112.8 | 110.4 | -0.05 | -0.05 | 103.2 | 114.75 |
| SUZLON ENERGY LTD. | 7.02 | 7 | 7.16 | 7.02 | 0 | 0 | 10.47 | 10.77 |
| NHPC Limited | 33.4 | 33.3 | 34.5 | 33.55 | 0.15 | 0.45 | 29.3 | 32.6 |
| NTPC Limited | 124.4 | 124 | 126.45 | 125.4 | 1 | 0.8 | 124.05 | 133.2 |
| Adani Power Limited | 99.45 | 99.1 | 100.95 | 100.3 | 0.85 | 0.85 | 98.6 | 103.8 |
| ABB Ltd. | 2047.45 | 2037.45 | 2093.05 | 2066.35 | 18.9 | 0.92 | 2175.3 | 2283.95 |
| Neyveli Lignite Corporation Ltd., | 58.4 | 58.75 | 60.25 | 59.05 | 0.65 | 1.11 | 56.85 | 64.4 |
| Crompton Greaves Ltd., | 152.3 | 150.55 | 155 | 154.05 | 1.75 | 1.15 | 195.45 | 209.05 |
| Siemens Ltd., | 2180.35 | 2185.7 | 2235.05 | 2208.75 | 28.4 | 1.3 | 2264 | 2398.75 |
| POWER GRID CORPORATION OF INDIA LIM | 201.85 | 202.2 | 206.9 | 205.85 | 4 | 1.98 | 198 | 215.6 |
| Bharat Heavy Electricals Ltd., | 60.85 | 61.05 | 62.6 | 62.1 | 1.25 | 2.05 | 58.55 | 61.15 |
| GMR Infrastructure Limited | 41.85 | 41.95 | 42.95 | 42.85 | 1 | 2.39 | 38.85 | 49.15 |
| Tata Power Co. Ltd | 220.9 | 222.7 | 227.7 | 226.4 | 5.5 | 2.49 | 216.1 | 232.9 |
| Reliance Power Limited | 12.38 | 12.5 | 12.82 | 12.71 | 0.33 | 2.67 | 9.15 | 17.6 |
| Reliance Infrastructure Ltd | 92.1 | 93.1 | 96.7 | 96.7 | 4.6 | 4.99 | 89.65 | 112.95 |
| Torrent Power Limited | 555.8 | 551.4 | 588 | 585.6 | 29.8 | 5.36 | 526.4 | 606.05 |
