|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 355.9 | 349 | 361.8 | 350.6 | -5.3 | -1.49 | 314 | 342.2 |
| Dish TV India Limited | 19.1 | 18.25 | 19.8 | 18.85 | -0.25 | -1.31 | 16.5 | 20.95 |
| GTL Ltd | 14.88 | 14.63 | 15.3 | 14.82 | -0.06 | -0.4 | 13.03 | 27.6 |
| HT Media Ltd | 24 | 23.9 | 24.5 | 23.95 | -0.05 | -0.21 | 22.7 | 30.95 |
| OnMobile Global Ltd. | 103.6 | 103.2 | 105 | 103.75 | 0.15 | 0.14 | 94.2 | 129 |
| Bharti Airtel Ltd. | 697.1 | 694.2 | 705.8 | 698.95 | 1.85 | 0.27 | 679 | 720.5 |
| IBN18 Broadcast Ltd | 40.85 | 40.7 | 41.95 | 41.05 | 0.2 | 0.49 | 45 | 47.65 |
| SUN TV NETWORK LIMITED | 528 | 527.3 | 539.55 | 531.1 | 3.1 | 0.59 | 484 | 548.7 |
| Mphasis Limited | 3020.4 | 2993.15 | 3072.85 | 3047.6 | 27.2 | 0.9 | 3221.25 | 3476.6 |
| Infosys Technologies Ltd. | 1693.65 | 1694.5 | 1724.95 | 1712.25 | 18.6 | 1.1 | 1800 | 1914 |
| Mahanagar Telephone Nigam Ltd., | 22.65 | 22.1 | 24.4 | 22.9 | 0.25 | 1.1 | 21.9 | 40.85 |
| HCL Technologies Ltd | 1136.6 | 1131.2 | 1154 | 1149.2 | 12.6 | 1.11 | 1277.55 | 1342.75 |
| Wipro Ltd., | 624.3 | 623.2 | 634.5 | 631.95 | 7.65 | 1.23 | 700.25 | 726.7 |
| Tata Consultancy Services Ltd. | 3534.35 | 3525.6 | 3597.15 | 3584.7 | 50.35 | 1.42 | 3731.55 | 3888 |
| Tech Mahindra Limited | 1552.05 | 1536.6 | 1581 | 1576.5 | 24.45 | 1.58 | 1690.1 | 1817.75 |
| Jagran Prakashan Limited | 62.25 | 62 | 63.55 | 63.25 | 1 | 1.61 | 57.3 | 63.35 |
| Oracle Financial Services Software | 4106.75 | 4107 | 4200.7 | 4173 | 66.25 | 1.61 | 3820 | 4325.45 |
| Reliance Communications Limited | 2.91 | 2.93 | 3.05 | 2.97 | 0.06 | 2.06 | 3.38 | 4.78 |
| Tata Communications Limited | 1290.85 | 1290 | 1356.25 | 1348.35 | 57.5 | 4.45 | 1374.95 | 1542 |
| GTL Infrastructure Limited | 1.56 | 1.57 | 1.63 | 1.63 | 0.07 | 4.49 | 1.39 | 2.54 |
| Tata Teleservices (Maharashtra) Ltd | 135.9 | 133.2 | 142.65 | 142.25 | 6.35 | 4.67 | 137.5 | 264 |
| Financial Technologies (India) Ltd | 127.9 | 140.65 | 140.65 | 140.65 | 12.75 | 9.97 | 208.55 | 292.05 |
