|
|
| Company Name | PClose | Low | High | Last | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Steel Authority of India Ltd. | 119.6 | 114.35 | 120.5 | 115.15 | -4.45 | -3.72 | 29.55 | 60.2 |
| NMDC Ltd. | 152.1 | 146.05 | 152.1 | 147.4 | -4.7 | -3.09 | 74.8 | 120.55 |
| BEML Ltd. | 1457.15 | 1391 | 1463.75 | 1416.9 | -40.25 | -2.76 | 698.25 | 1108.95 |
| National Aluminium Co. Ltd. | 96.4 | 92.3 | 98.05 | 94.15 | -2.25 | -2.33 | 36.9 | 68.8 |
| Shipping Corporation of India Ltd. | 114.6 | 111.2 | 116 | 112.05 | -2.55 | -2.23 | 24.8 | 64 |
| GAIL (India) Ltd. | 157.15 | 153.25 | 159.35 | 154.1 | -3.05 | -1.94 | 119.5 | 366.5 |
| NHPC Ltd. | 28.1 | 27.15 | 28.15 | 27.7 | -0.4 | -1.42 | 20.85 | 25.95 |
| Oil & Natural Gas Corporation Ltd. | 128.7 | 124.75 | 129.7 | 127.75 | -0.95 | -0.74 | 115.55 | 178.9 |
| Bharat Petroleum Corporation Ltd. | 439.05 | 432.1 | 442 | 436.25 | -2.8 | -0.64 | 308.35 | 545 |
| Power Grid Corporation of India Ltd. | 179.45 | 176.75 | 180.4 | 178.8 | -0.65 | -0.36 | 172.5 | 216.25 |
| NTPC Ltd. | 124 | 121.55 | 124.7 | 123.75 | -0.25 | -0.2 | 113.85 | 160.8 |
| Indian Oil Corporation Ltd. | 118.35 | 116.1 | 119.45 | 118.25 | -0.1 | -0.08 | 116.25 | 170.75 |
| Engineers India Ltd. | 73.6 | 72.65 | 74.45 | 73.6 | 0 | 0 | 92.5 | 128.7 |
| Hindustan Petroleum Corporation Ltd. | 282.5 | 274.1 | 286.1 | 282.95 | 0.45 | 0.16 | 211.2 | 333.5 |
| Rural Electrification Corporation Ltd. | 156.3 | 152.4 | 157.8 | 157.05 | 0.75 | 0.48 | 98.75 | 169.55 |
| Power Finance Corporation Ltd. | 136.35 | 135.15 | 139.5 | 138.3 | 1.95 | 1.43 | 90.45 | 138.75 |
